#103 ApeCoin APE
Giá ApeCoin (APE)
$1.24
1.25%28,455.2337669316 VND
Mua
28,455.2337669316 đ
Bán
28,455.1100485240 đ
$1.1163083998
$1.3919734290
- Vốn hóa thị trường $1,237,184,077
- Dao động 1h -0.42 %
- Khối lượng 24h $39,496,295
- Dao động 24h 1.25 %
- Lượng cung lưu hành 748,367,493 APE
- Dao động 7 ngày -4.52 %
Thị trường ApeCoin (APE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedxion Exchange | APE/USDT | $1.24 | $243,942.30 | 09:11:14 2024/05/04 |
| 2 |  Jubi | APE/USDC | $1.20 | $243,797.52 | 01:15:14 2024/05/03 |
| 3 |  Bitrue | APE/USDT | $1.24 | $240,066.32 | 08:59:14 2024/05/04 |
| 4 |  BitDelta | APE/USDT | $1.24 | $234,569.71 | 09:02:15 2024/05/04 |
| 5 |  BingX | APE/USDT | $1.24 | $221,122.15 | 08:59:14 2024/05/04 |
| 6 |  Tokenize Xchange | APE/SGD | $1.22 | $209,137.04 | 09:08:14 2024/05/04 |
| 7 | Tokenize Xchange | APE/USD | $1.22 | $208,518.30 | 09:08:14 2024/05/04 |
| 8 |  Bitunix | APE/USDT | $1.24 | $199,935.92 | 09:02:15 2024/05/04 |
| 9 |  PointPay | APE/USDT | $1.24 | $197,747.03 | 09:02:15 2024/05/04 |
| 10 |  AlphaX | APE/USDT | $1.24 | $196,770.29 | 09:02:58 2024/05/04 |
| 11 | Bitrue | APE/BTR | $1.24 | $185,152.59 | 08:59:14 2024/05/04 |
| 12 |  Hotcoin | APE/USDT | $1.24 | $183,703.75 | 08:59:14 2024/05/04 |
| 13 |  Binance | APE/ETH | $1.24 | $175,305.14 | 08:56:14 2024/05/04 |
| 14 |  WhiteBIT | APE/TRY | $1.25 | $170,460.26 | 08:59:14 2024/05/04 |
| 15 |  BitMart | APE/USDT | $1.24 | $167,767.74 | 08:59:14 2024/05/04 |
| 16 |  Bitop | APE/USDT | $1.24 | $166,910.23 | 09:05:14 2024/05/04 |
| 17 |  ICRYPEX | APE/TRY | $1.24 | $165,979.40 | 09:02:15 2024/05/04 |
| 18 |  CoinEx | APE/USDT | $1.24 | $164,629.03 | 09:02:58 2024/05/04 |
| 19 | Bitrue | APE/XRP | $1.24 | $163,536.50 | 08:59:14 2024/05/04 |
| 20 |  BIT | APE/USDT | $1.24 | $157,697.45 | 09:05:14 2024/05/04 |
| 21 |  CoinTR Pro | APE/USDT | $1.24 | $145,942.26 | 08:59:14 2024/05/04 |
| 22 |  P2B | APE/USDT | $1.24 | $138,063.50 | 08:59:14 2024/05/04 |
| 23 |  Globe Derivative Exchange | APE/USD | $1.24 | $137,950.40 | 09:05:58 2024/05/04 |
| 24 |  AscendEX (BitMax) | APE/USDT | $1.24 | $135,031.86 | 09:02:15 2024/05/04 |
| 25 |  Phemex | APE/USDT | $1.24 | $133,561.97 | 08:59:14 2024/05/04 |
| 26 |  Vertex Protocol | APE/USDC | $1.24 | $127,247.62 | 08:58:58 2024/05/04 |
| 27 |  Hotbit | APECOIN/USDT | $3.42 | $122,182.99 | 09:02:51 2023/05/22 |
| 28 |  FameEX | APE/USDT | $1.24 | $112,653.72 | 08:59:14 2024/05/04 |
| 29 |  Bitcastle | APE/USDT | $1.24 | $111,257.89 | 09:02:15 2024/05/04 |
| 30 |  ApolloX DEX | APE/USDT | $6.05 | $110,318.47 | 09:04:58 2023/02/08 |
| 31 |  Pionex | APE/USDT | $1.24 | $107,373.72 | 08:59:14 2024/05/04 |
| 32 |  Dex-Trade | APE/USDT | $1.24 | $105,207.01 | 08:59:14 2024/05/04 |
| 33 |  Batonex | APE/USDT | $1.24 | $101,214.47 | 09:02:15 2024/05/04 |
| 34 |  BigONE | APE/USDT | $1.24 | $98,594.70 | 09:02:15 2024/05/04 |
| 35 |  ZT | APE/USDT | $1.97 | $93,597.57 | 16:36:06 2023/07/28 |
| 36 |  Tapbit | APE/USDT | $1.24 | $93,071.68 | 09:02:15 2024/05/04 |
| 37 |  MEXC | APE/USDT | $1.24 | $91,264.25 | 08:59:14 2024/05/04 |
| 38 |  Kraken | APE/USD | $1.25 | $88,250.16 | 08:56:58 2024/05/04 |
| 39 |  Uniswap v3 (Ethereum) | APE/WETH | $1.25 | $87,180.14 | 08:59:14 2024/05/04 |
| 40 | BitMart | APE/USDC | $1.24 | $80,456.87 | 08:59:14 2024/05/04 |
| 41 |  Cryptology | APE/USDT | $1.24 | $79,149.84 | 09:02:15 2024/05/04 |
| 42 |  BitForex | APE/USDT | $1.65 | $76,080.04 | 00:36:20 2024/02/24 |
| 43 |  Coinbase Exchange | APE/EUR | $1.25 | $73,951.55 | 08:56:14 2024/05/04 |
| 44 | Coinbase Exchange | APE/USDT | $1.24 | $71,795.79 | 08:56:14 2024/05/04 |
| 45 |  Hibt | APE/USDT | $1.24 | $69,754.40 | 09:05:14 2024/05/04 |
| 46 | Phemex | APE/USDC | $1.24 | $69,681.43 | 08:59:14 2024/05/04 |
| 47 |  Flipster | APE/USDT | $1.24 | $68,832.07 | 09:07:58 2024/05/04 |
| 48 |  LocalTrade | APE/USDT | $1.24 | $66,886.59 | 09:05:14 2024/05/04 |
| 49 |  Bitkub | APE/THB | $1.24 | $66,380.18 | 09:02:15 2024/05/04 |
| 50 |  LATOKEN | APE/USDT | $1.24 | $63,378.67 | 09:02:15 2024/05/04 |