#101 ApeCoin APE
Giá ApeCoin (APE)
$1.31
0.44%30,171.6138561339 VND
Mua
30,171.6138561339 đ
Bán
30,171.4826752041 đ
$1.1384299042
$1.3159902055
- Vốn hóa thị trường $1,311,809,298
- Dao động 1h -0.27 %
- Khối lượng 24h $73,213,401
- Dao động 24h 0.44 %
- Lượng cung lưu hành 793,507,978 APE
- Dao động 7 ngày 14.63 %
Thị trường ApeCoin (APE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | APE/USDT | $1.30 | $469,885,462.60 | 09:23:58 2024/05/22 |
2 | LBank | APE/USDT | $1.31 | $65,509,094.31 | 08:59:58 2024/05/22 |
3 | BTCEX | APE/USDT | $1.80 | $53,470,383.41 | 09:10:58 2023/08/04 |
4 | UEEx | APE/USDT | $1.31 | $53,235,057.49 | 09:11:58 2024/05/22 |
5 | Binance | APE/USDT | $1.31 | $52,890,727.48 | 08:56:58 2024/05/22 |
6 | TruBit Pro Exchange | APE/USDT | $1.31 | $41,220,826.78 | 09:05:58 2024/05/22 |
7 | ZB.COM | APE/USDT | $7.29 | $28,906,376.10 | 08:57:58 2022/08/09 |
8 | CoinW | APE/USDT | $1.31 | $25,246,061.06 | 08:59:58 2024/05/22 |
9 | OrangeX | APE/USDT | $1.31 | $22,217,753.99 | 08:59:58 2024/05/22 |
10 | OKX | APE/USDT | $1.31 | $18,492,729.08 | 08:59:58 2024/05/22 |
11 | BiKing | APE/USDT | $1.31 | $17,100,893.64 | 09:08:58 2024/05/22 |
12 | BTCC | APE/USDT | $1.74 | $16,547,339.56 | 09:23:58 2024/05/22 |
13 | Binance | APE/USDT | $1.31 | $14,177,741.25 | 08:56:16 2024/05/22 |
14 | Binance TH | APE/USDT | $1.31 | $14,166,944.55 | 08:59:17 2024/05/22 |
15 | UEEx | APE/USDT | $1.31 | $14,060,425.32 | 09:11:17 2024/05/22 |
16 | Bybit | APE/USDT | $1.31 | $13,868,415.77 | 08:59:58 2024/05/22 |
17 | 4E | APE/USDT | $1.31 | $13,835,342.31 | 09:14:19 2024/05/22 |
18 | BIKA | APE/USDT | $1.31 | $13,352,979.35 | 09:08:14 2024/05/22 |
19 | XT.COM | APE/USD | $1.31 | $12,814,920.00 | 08:59:58 2024/05/22 |
20 | BitVenus | APE/USDT | $1.31 | $10,524,515.56 | 08:59:58 2024/05/22 |
21 | BYDFi | APE/USDT | $1.30 | $10,374,611.22 | 09:23:58 2024/05/22 |
22 | AscendEX (BitMax) | APE/USDT | $1.31 | $9,676,478.06 | 09:05:58 2024/05/22 |
23 | Bitunix | APE/USDT | $1.31 | $9,001,498.55 | 09:05:58 2024/05/22 |
24 | CoinTR Pro | APE/USDT | $1.31 | $8,450,847.73 | 08:59:58 2024/05/22 |
25 | Toobit | APE/USDT | $1.31 | $8,426,420.78 | 08:59:58 2024/05/22 |
26 | XT.COM | APE/USDT | $1.30 | $8,111,315.74 | 08:59:58 2024/05/22 |
27 | Fairdesk | APE/USDT | $1.31 | $7,984,200.65 | 09:05:58 2024/05/22 |
28 | Bitrue | APE/USDT | $1.31 | $7,780,902.31 | 08:59:58 2024/05/22 |
29 | Bibox | APE/USDT | $1.30 | $7,524,562.06 | 09:14:58 2024/05/22 |
30 | BingX | APE/USDT | $1.31 | $6,991,113.08 | 08:59:58 2024/05/22 |
31 | ZOOMEX | APE/USDT | $1.30 | $6,351,291.12 | 09:26:58 2024/05/22 |
32 | Deepcoin | APE/USDT | $1.31 | $6,041,682.57 | 08:59:58 2024/05/22 |
33 | Bitcastle | APE/USDT | $1.31 | $5,768,434.97 | 09:05:58 2024/05/22 |
34 | BITFLEX | APE/USDT | $1.31 | $4,856,537.94 | 09:08:58 2024/05/22 |
35 | Toobit | APE/USDT | $1.31 | $4,688,908.82 | 08:59:17 2024/05/22 |
36 | OKX | APE/USDT | $1.31 | $4,682,982.12 | 08:59:17 2024/05/22 |
37 | BitMart | APE/USDT | $1.31 | $4,428,024.07 | 08:59:58 2024/05/22 |
38 | BitCoke | APE/USD | $3.62 | $3,673,146.00 | 09:05:58 2023/02/20 |
39 | Bybit | APE/USDT | $1.31 | $3,644,732.75 | 08:59:17 2024/05/22 |
40 | HTX | APE/USDT | $1.31 | $3,438,362.53 | 08:59:17 2024/05/22 |
41 | DigiFinex | APE/USDT | $1.31 | $3,193,975.42 | 08:59:58 2024/05/22 |
42 | Batonex | APE/USDT | $1.31 | $3,184,686.28 | 09:05:58 2024/05/22 |
43 | TOKENCAN | APE/USDT | $7.32 | $3,007,368.53 | 11:09:06 2022/08/09 |
44 | SuperEx | APE/USDT | $1.30 | $2,813,015.71 | 09:11:17 2024/05/22 |
45 | Bibox | APE/USDT | $1.31 | $2,681,690.72 | 09:14:19 2024/05/22 |
46 | Vertex Protocol | APE/USDC | $1.31 | $2,409,318.32 | 09:14:58 2024/05/22 |
47 | Coinbase Exchange | APE/USD | $1.31 | $2,334,061.83 | 08:56:16 2024/05/22 |
48 | WhiteBIT | APE/USDT | $1.31 | $2,130,381.20 | 08:59:58 2024/05/22 |
49 | Websea | APE/USDT | $1.31 | $2,126,501.11 | 09:02:21 2024/05/22 |
50 | Websea | APE/USDT | $1.31 | $2,003,978.39 | 09:02:58 2024/05/22 |