#43 Algorand ALGO
Giá Algorand (ALGO)
$0.3808157240
8.09%8,758.7616519731 VND
Mua
8,758.7616519731 đ
Bán
8,758.7235704007 đ
$0.1719022098
$0.4349962609
- Vốn hóa thị trường $3,808,157,240
- Dao động 1h -0.38 %
- Khối lượng 24h $259,647,343
- Dao động 24h 8.09 %
- Lượng cung lưu hành 3,199,310,033 ALGO
- Dao động 7 ngày -9.26 %
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart | ALGO/USDT | $0.19 | $117,238.48 | 08:59:16 2024/05/27 |
| 2 |  Paribu | ALGO/TRY | $0.19 | $112,787.19 | 08:59:16 2024/05/27 |
| 3 |  dYdX | ALGO/USD | $0.19 | $111,342.23 | 09:08:58 2024/05/27 |
| 4 |  Dex-Trade | ALGO/USDT | $0.19 | $107,750.43 | 08:59:16 2024/05/27 |
| 5 |  Kraken | ALGO/USD | $0.19 | $97,363.96 | 08:56:19 2024/05/27 |
| 6 | BitMart | ALGO/USDC | $0.19 | $96,195.93 | 08:59:16 2024/05/27 |
| 7 |  Binance | ALGO/FDUSD | $0.19 | $88,034.01 | 08:56:19 2024/05/27 |
| 8 |  Bitcoiva | ALGO/INR | $0.21 | $85,921.33 | 09:02:14 2024/05/27 |
| 9 |  ZBG | ALGO/USDT | $0.31 | $84,848.03 | 08:50:13 2022/08/08 |
| 10 |  Pionex | ALGO/USDT | $0.19 | $82,592.27 | 08:59:58 2024/05/27 |
| 11 |  EXMO.ME | ALGO/RUB | $0.19 | $77,521.46 | 09:02:14 2024/05/27 |
| 12 | Binance | ALGO/TRY | $0.19 | $76,298.35 | 08:56:19 2024/05/27 |
| 13 |  EXMO | ALGO/USDT | $0.19 | $76,090.67 | 08:59:16 2024/05/27 |
| 14 | EXMO.ME | ALGO/USDT | $0.19 | $76,064.65 | 09:02:14 2024/05/27 |
| 15 | Pionex | ALGO/USDT | $0.19 | $73,282.30 | 08:59:16 2024/05/27 |
| 16 |  BtcTurk | Kripto | ALGO/USDT | $0.19 | $69,469.82 | 08:59:16 2024/05/27 |
| 17 |  AlphaX | ALGO/USDT | $0.19 | $66,395.21 | 08:59:58 2024/05/27 |
| 18 |  Bitay | ALGO/USDT | $0.19 | $66,346.84 | 09:02:14 2024/05/27 |
| 19 |  LATOKEN | ALGO/USDT | $0.19 | $58,270.88 | 08:59:16 2024/05/27 |
| 20 |  BitDelta | ALGO/USDT | $0.19 | $57,704.34 | 08:59:16 2024/05/27 |
| 21 |  Flipster | ALGO/USDT | $0.19 | $53,686.33 | 09:05:18 2024/05/27 |
| 22 |  StormGain DEX | ALGO/USDT | $0.09 | $51,079.76 | 09:07:58 2023/10/13 |
| 23 | AlphaX | ALGO/USDT | $0.19 | $48,914.50 | 08:59:16 2024/05/27 |
| 24 | Bitcoiva | ALGO/USDT | $0.19 | $48,614.33 | 09:02:14 2024/05/27 |
| 25 |  Binance TR | ALGO/TRY | $0.19 | $48,035.42 | 08:59:16 2024/05/27 |
| 26 |  Crypto.com Exchange | ALGO/USDT | $0.19 | $46,692.61 | 08:59:16 2024/05/27 |
| 27 | Crypto.com Exchange | ALGO/USD | $0.19 | $45,244.16 | 08:59:16 2024/05/27 |
| 28 |  HitBTC | ALGO/BTC | $0.19 | $42,185.64 | 08:59:16 2024/05/27 |
| 29 |  FMFW.io | ALGO/BTC | $0.19 | $42,162.87 | 08:59:16 2024/05/27 |
| 30 |  Mandala Exchange | ALGO/BTC | $0.19 | $42,152.87 | 09:02:14 2024/05/27 |
| 31 | Kraken | ALGO/USD | $0.19 | $40,771.86 | 08:56:58 2024/05/27 |
| 32 | Binance | ALGO/ETH | $0.19 | $37,199.60 | 08:56:19 2024/05/27 |
| 33 |  CoinEx | ALGO/USDT | $0.19 | $36,330.02 | 08:59:16 2024/05/27 |
| 34 | Kraken | ALGO/EUR | $0.19 | $35,054.89 | 08:56:19 2024/05/27 |
| 35 |  Bit2Me | ALGO/EUR | $0.19 | $34,354.52 | 08:59:16 2024/05/27 |
| 36 | Kraken | ALGO/USDT | $0.19 | $32,541.21 | 08:56:19 2024/05/27 |
| 37 |  Coinbase Exchange | ALGO/EUR | $0.19 | $32,530.11 | 08:56:19 2024/05/27 |
| 38 | Bit2Me | ALGO/USDT | $0.19 | $31,795.90 | 08:59:16 2024/05/27 |
| 39 | Flipster | ALGO/USDT | $0.19 | $30,418.79 | 09:05:58 2024/05/27 |
| 40 |  Bitci TR | ALGO/TRY | $0.19 | $30,069.19 | 09:02:14 2024/05/27 |
| 41 |  Coincall | ALGO/USD | $0.19 | $29,396.77 | 09:08:58 2024/05/27 |
| 42 | Crypto.com Exchange | ALGO/USD | $0.19 | $28,670.73 | 08:59:58 2024/05/27 |
| 43 |  WOO X | ALGO/USDT | $0.19 | $27,845.49 | 08:59:58 2024/05/27 |
| 44 |  Bibox | ALGO/USDC | $0.19 | $27,300.62 | 09:02:14 2024/05/27 |
| 45 |  MEXC | ALGO/USDC | $0.19 | $27,241.85 | 08:59:16 2024/05/27 |
| 46 | Coinbase Exchange | ALGO/GBP | $0.19 | $25,135.23 | 08:56:19 2024/05/27 |
| 47 |  Indodax | ALGO/IDR | $0.19 | $24,888.71 | 08:59:16 2024/05/27 |
| 48 |  BTSE | ALGO/USDT | $0.19 | $24,659.28 | 08:59:16 2024/05/27 |
| 49 | EXMO | ALGO/EUR | $0.19 | $24,517.01 | 08:59:16 2024/05/27 |
| 50 |  B2Z Exchange | ALGO/USDT | $0.19 | $23,921.26 | 09:05:18 2024/05/27 |