#60 Algorand ALGO
Giá Algorand (ALGO)
$0.1959741885
-0.58%4,507.4063360651 VND
Mua
4,507.4063360651 đ
Bán
4,507.3867386462 đ
$0.1704004395
$0.2109552652
- Vốn hóa thị trường $1,959,741,885
- Dao động 1h -1.16 %
- Khối lượng 24h $60,533,719
- Dao động 24h -0.58 %
- Lượng cung lưu hành 1,596,263,682 ALGO
- Dao động 7 ngày 4.28 %
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  dYdX | ALGO/USD | $0.20 | $113,341.25 | 09:14:58 2024/05/06 |
| 2 |  EXMO | ALGO/USDT | $0.20 | $110,445.29 | 09:02:19 2024/05/06 |
| 3 |  EXMO.ME | ALGO/USDT | $0.20 | $110,343.10 | 09:05:20 2024/05/06 |
| 4 |  AlphaX | ALGO/USDT | $0.20 | $105,274.19 | 09:01:58 2024/05/06 |
| 5 |  Tokenize Xchange | ALGO/USD | $0.19 | $97,601.17 | 09:08:19 2024/05/06 |
| 6 | Tokenize Xchange | ALGO/XSGD | $0.19 | $97,575.58 | 09:08:19 2024/05/06 |
| 7 | Tokenize Xchange | ALGO/SGD | $0.19 | $97,482.66 | 09:08:19 2024/05/06 |
| 8 |  BitMart | ALGO/USDC | $0.20 | $95,520.53 | 08:59:13 2024/05/06 |
| 9 | EXMO.ME | ALGO/RUB | $0.21 | $93,452.92 | 09:05:20 2024/05/06 |
| 10 |  Bitcoiva | ALGO/INR | $0.21 | $90,371.24 | 09:08:19 2024/05/06 |
| 11 |  LATOKEN | ALGO/BTC | $0.20 | $89,772.92 | 08:59:13 2024/05/06 |
| 12 | LATOKEN | ALGO/USDT | $0.20 | $88,450.00 | 08:59:13 2024/05/06 |
| 13 |  Paribu | ALGO/TRY | $0.20 | $86,953.77 | 09:02:19 2024/05/06 |
| 14 |  ZBG | ALGO/USDT | $0.31 | $84,848.03 | 08:50:13 2022/08/08 |
| 15 |  Crypto.com Exchange | ALGO/USDT | $0.20 | $84,247.21 | 08:59:13 2024/05/06 |
| 16 |  Binance | ALGO/TRY | $0.20 | $83,397.94 | 08:56:13 2024/05/06 |
| 17 | Binance | ALGO/FDUSD | $0.20 | $82,063.53 | 08:56:13 2024/05/06 |
| 18 |  BitDelta | ALGO/USDT | $0.20 | $71,814.32 | 09:02:19 2024/05/06 |
| 19 |  Coinbase Exchange | ALGO/EUR | $0.20 | $70,487.64 | 08:56:13 2024/05/06 |
| 20 | Crypto.com Exchange | ALGO/USD | $0.20 | $61,573.48 | 08:59:13 2024/05/06 |
| 21 |  Bitay | ALGO/USDT | $0.20 | $61,269.95 | 09:05:20 2024/05/06 |
| 22 |  Kraken | ALGO/EUR | $0.20 | $60,097.58 | 08:59:13 2024/05/06 |
| 23 |  Bit2Me | ALGO/EUR | $0.20 | $58,982.83 | 09:02:19 2024/05/06 |
| 24 | AlphaX | ALGO/USDT | $0.20 | $56,006.07 | 09:02:19 2024/05/06 |
| 25 |  BtcTurk | Kripto | ALGO/USDT | $0.20 | $52,186.28 | 09:02:19 2024/05/06 |
| 26 |  StormGain DEX | ALGO/USDT | $0.09 | $51,079.76 | 09:07:58 2023/10/13 |
| 27 | Bitcoiva | ALGO/USDT | $0.20 | $51,051.40 | 09:08:19 2024/05/06 |
| 28 |  Flipster | ALGO/USDT | $0.20 | $49,866.63 | 09:08:58 2024/05/06 |
| 29 |  Coincall | ALGO/USD | $0.20 | $47,704.61 | 09:16:58 2024/05/06 |
| 30 |  Pionex | ALGO/USDT | $0.20 | $47,322.00 | 08:59:13 2024/05/06 |
| 31 | Flipster | ALGO/USDT | $0.20 | $46,846.68 | 09:08:19 2024/05/06 |
| 32 |  CoinEx | ALGO/USDT | $0.20 | $45,037.27 | 09:02:19 2024/05/06 |
| 33 | Coinbase Exchange | ALGO/BTC | $0.20 | $43,136.25 | 08:56:13 2024/05/06 |
| 34 |  WEEX | ALGO/USDT | $0.20 | $39,160.83 | 09:05:58 2024/05/06 |
| 35 |  Binance TR | ALGO/TRY | $0.20 | $37,064.30 | 08:59:13 2024/05/06 |
| 36 |  B2Z Exchange | ALGO/USDT | $0.20 | $36,484.89 | 09:08:19 2024/05/06 |
| 37 |  BTSE | ALGO/USDT | $0.20 | $36,346.94 | 09:02:19 2024/05/06 |
| 38 | Kraken | ALGO/USD | $0.20 | $34,962.04 | 08:59:58 2024/05/06 |
| 39 |  WOO X | ALGO/USDT | $0.20 | $34,369.01 | 09:02:58 2024/05/06 |
| 40 |  Hibt | ALGO/USDT | $0.20 | $32,495.43 | 09:05:20 2024/05/06 |
| 41 |  Bibox | ALGO/USDC | $0.20 | $32,372.09 | 09:08:19 2024/05/06 |
| 42 |  Bitci TR | ALGO/TRY | $0.20 | $30,944.24 | 09:08:19 2024/05/06 |
| 43 |  MEXC | ALGO/USDC | $0.20 | $28,609.02 | 08:59:13 2024/05/06 |
| 44 |  Tokocrypto | ALGO/USDT | $0.20 | $27,468.65 | 08:59:13 2024/05/06 |
| 45 | EXMO | ALGO/EUR | $0.20 | $25,783.16 | 09:02:19 2024/05/06 |
| 46 | Coinbase Exchange | ALGO/GBP | $0.20 | $25,019.49 | 08:56:13 2024/05/06 |
| 47 |  Bitfinex | ALG/USD | $0.20 | $23,646.79 | 08:59:13 2024/05/06 |
| 48 |  Bitstamp | ALGO/EUR | $0.20 | $22,144.71 | 08:59:13 2024/05/06 |
| 49 | Kraken | ALGO/USDT | $0.20 | $21,548.89 | 08:59:13 2024/05/06 |
| 50 | Bit2Me | ALGO/USDT | $0.20 | $21,136.71 | 09:02:19 2024/05/06 |