#64 Algorand ALGO
Giá Algorand (ALGO)
$0.1873119990
-1.08%4,308.1759771500 VND
Mua
4,308.1759771500 đ
Bán
4,308.1572459501 đ
$0.1719022098
$0.2022805256
- Vốn hóa thị trường $1,873,119,990
- Dao động 1h -0.6 %
- Khối lượng 24h $75,480,305
- Dao động 24h -1.08 %
- Lượng cung lưu hành 1,528,504,483 ALGO
- Dao động 7 ngày 8.56 %
Thị trường Algorand (ALGO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BitUBU | ALGO/BTC | $0.13 | $1,278.15 | 21:59:51 2023/06/23 |
2 | Bittrex Global | ALGO/USD | $0.13 | $1,270.45 | 09:02:13 2023/12/05 |
3 | Bitfinex | ALG/BTC | $0.19 | $1,210.60 | 08:59:16 2024/05/27 |
4 | Coinlist Pro | ALGO/USD | $0.61 | $1,127.67 | 08:59:16 2024/05/27 |
5 | KuCoin | ALGO/BTC | $0.19 | $1,116.59 | 08:59:16 2024/05/27 |
6 | Bitazza | ALGO/THB | $0.19 | $1,110.80 | 09:02:14 2024/05/27 |
7 | zondacrypto | ALGO/PLN | $0.19 | $1,089.97 | 09:02:14 2024/05/27 |
8 | WazirX | ALGO/INR | $0.20 | $982.72 | 09:01:18 2024/05/27 |
9 | CoinDCX | ALGO/USDT | $0.19 | $939.17 | 09:02:14 2024/05/27 |
10 | BitUBU | ALGO/USDC | $0.13 | $938.45 | 21:59:51 2023/06/23 |
11 | XeggeX | ALGO/USDT | $0.19 | $934.46 | 09:02:14 2024/05/27 |
12 | CEX.IO | ALGO/EUR | $0.19 | $918.62 | 08:59:16 2024/05/27 |
13 | Kraken | ALGO/ETH | $0.19 | $666.57 | 08:56:19 2024/05/27 |
14 | KuCoin | ALGO/KCS | $0.19 | $588.64 | 08:59:16 2024/05/27 |
15 | ONUS Pro | ALGO/VNDC | $0.19 | $514.71 | 09:01:18 2024/05/27 |
16 | Globe Derivative Exchange | ALGO/USD | $0.19 | $510.00 | 09:02:58 2024/05/27 |
17 | CEX.IO | ALGO/USD | $0.19 | $501.70 | 08:59:16 2024/05/27 |
18 | B2Z Exchange | ALGO/USD | $0.19 | $491.57 | 09:05:18 2024/05/27 |
19 | Bitstamp | ALGO/BTC | $0.17 | $385.92 | 08:59:16 2024/05/27 |
20 | Korbit | ALGO/KRW | $0.20 | $377.37 | 08:59:16 2024/05/27 |
21 | CEX.IO | ALGO/USDT | $0.19 | $352.87 | 08:59:16 2024/05/27 |
22 | NovaDAX | ALGO/BRL | $0.19 | $329.25 | 09:02:14 2024/05/27 |
23 | OKX | ALGO/TRY | $0.19 | $325.40 | 08:56:19 2024/05/27 |
24 | CoinJar | ALGO/AUD | $0.19 | $285.38 | 08:59:16 2024/05/27 |
25 | Globe Derivative Exchange | ALGO/USDT | $0.19 | $240.96 | 09:02:14 2024/05/27 |
26 | ProBit Global | ALGO/USDT | $0.20 | $239.49 | 08:59:16 2024/05/27 |
27 | Bitcoiva | ALGO/BTC | $0.19 | $211.57 | 09:02:14 2024/05/27 |
28 | Giottus | ALGO/INR | $0.21 | $181.69 | 09:01:18 2024/05/27 |
29 | OKX | ALGO/EUR | $0.19 | $140.69 | 08:56:19 2024/05/27 |
30 | eToroX | ALGO/USD | $0.31 | $124.26 | 19:39:06 2022/08/21 |
31 | Giottus | ALGO/USDT | $0.19 | $116.34 | 09:01:18 2024/05/27 |
32 | LiteBit.eu | ALGO/EUR | $0.11 | $104.64 | 01:21:06 2023/07/22 |
33 | StormGain | ALGO/USDT | $0.19 | $99.94 | 09:05:58 2024/05/27 |
34 | zondacrypto | ALGO/USDT | $0.19 | $89.57 | 09:02:14 2024/05/27 |
35 | Bitbns | ALGO/INR | $0.23 | $44.33 | 09:02:14 2024/05/27 |
36 | ONUS Pro | ALGO/USDT | $0.19 | $39.98 | 09:01:18 2024/05/27 |
37 | Foxbit | ALGO/BRL | $0.19 | $33.69 | 08:59:16 2024/05/27 |
38 | Unocoin | ALGO/INR | $0.28 | $24.68 | 09:02:14 2024/05/27 |
39 | digitalexchange.id | ALGO/IDR | $0.19 | $24.41 | 09:01:18 2024/05/27 |
40 | ZB.COM | ALGO/QC | $0.31 | $19.03 | 08:59:06 2022/08/09 |
41 | CoinJar | ALGO/USDC | $0.19 | $19.00 | 08:59:16 2024/05/27 |
42 | PayBito | ALGO/USDT | $0.19 | $4.36 | 09:01:18 2024/05/27 |
43 | Orbix | ALGO/THB | $0.22 | $1.89 | 09:01:18 2024/05/27 |
44 | VCC Exchange | ALGO/USDT | $1.58 | $0.00 | 11:26:06 2022/10/12 |
45 | Decoin | ALGO/BTC | $0.26 | $0.00 | 18:26:06 2022/11/11 |
46 | Decoin | ALGO/USDT | $0.29 | $0.00 | 18:26:06 2022/11/11 |
47 | Vauld | ALGO/INR | $0.17 | $0.00 | 09:04:51 2023/05/18 |
48 | Vauld | ALGO/USDT | $0.17 | $0.00 | 09:04:51 2023/05/18 |
49 | 4swap | ALGO/BTC | $0.10 | $0.00 | 21:32:21 2023/09/27 |
50 | AEX | ALGO/USDT | $0.19 | $0.00 | 10:11:52 2023/12/21 |