#43 Algorand ALGO
Giá Algorand (ALGO)
$0.3808157240
8.09%8,758.7616519731 VND
Mua
8,758.7616519731 đ
Bán
8,758.7235704007 đ
$0.1719022098
$0.4349962609
- Vốn hóa thị trường $3,808,157,240
- Dao động 1h -0.38 %
- Khối lượng 24h $259,647,343
- Dao động 24h 8.09 %
- Lượng cung lưu hành 3,199,310,033 ALGO
- Dao động 7 ngày -9.26 %
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitUBU | ALGO/BTC | $0.13 | $1,278.15 | 21:59:51 2023/06/23 |
| 2 |  Bittrex Global | ALGO/USD | $0.13 | $1,270.45 | 09:02:13 2023/12/05 |
| 3 |  Bitfinex | ALG/BTC | $0.19 | $1,210.60 | 08:59:16 2024/05/27 |
| 4 |  Coinlist Pro | ALGO/USD | $0.61 | $1,127.67 | 08:59:16 2024/05/27 |
| 5 |  KuCoin | ALGO/BTC | $0.19 | $1,116.59 | 08:59:16 2024/05/27 |
| 6 |  Bitazza | ALGO/THB | $0.19 | $1,110.80 | 09:02:14 2024/05/27 |
| 7 |  zondacrypto | ALGO/PLN | $0.19 | $1,089.97 | 09:02:14 2024/05/27 |
| 8 |  WazirX | ALGO/INR | $0.20 | $982.72 | 09:01:18 2024/05/27 |
| 9 |  CoinDCX | ALGO/USDT | $0.19 | $939.17 | 09:02:14 2024/05/27 |
| 10 | BitUBU | ALGO/USDC | $0.13 | $938.45 | 21:59:51 2023/06/23 |
| 11 |  XeggeX | ALGO/USDT | $0.19 | $934.46 | 09:02:14 2024/05/27 |
| 12 |  CEX.IO | ALGO/EUR | $0.19 | $918.62 | 08:59:16 2024/05/27 |
| 13 |  Kraken | ALGO/ETH | $0.19 | $666.57 | 08:56:19 2024/05/27 |
| 14 | KuCoin | ALGO/KCS | $0.19 | $588.64 | 08:59:16 2024/05/27 |
| 15 |  ONUS Pro | ALGO/VNDC | $0.19 | $514.71 | 09:01:18 2024/05/27 |
| 16 |  Globe Derivative Exchange | ALGO/USD | $0.19 | $510.00 | 09:02:58 2024/05/27 |
| 17 | CEX.IO | ALGO/USD | $0.19 | $501.70 | 08:59:16 2024/05/27 |
| 18 |  B2Z Exchange | ALGO/USD | $0.19 | $491.57 | 09:05:18 2024/05/27 |
| 19 |  Bitstamp | ALGO/BTC | $0.17 | $385.92 | 08:59:16 2024/05/27 |
| 20 |  Korbit | ALGO/KRW | $0.20 | $377.37 | 08:59:16 2024/05/27 |
| 21 | CEX.IO | ALGO/USDT | $0.19 | $352.87 | 08:59:16 2024/05/27 |
| 22 |  NovaDAX | ALGO/BRL | $0.19 | $329.25 | 09:02:14 2024/05/27 |
| 23 |  OKX | ALGO/TRY | $0.19 | $325.40 | 08:56:19 2024/05/27 |
| 24 |  CoinJar | ALGO/AUD | $0.19 | $285.38 | 08:59:16 2024/05/27 |
| 25 | Globe Derivative Exchange | ALGO/USDT | $0.19 | $240.96 | 09:02:14 2024/05/27 |
| 26 |  ProBit Global | ALGO/USDT | $0.20 | $239.49 | 08:59:16 2024/05/27 |
| 27 |  Bitcoiva | ALGO/BTC | $0.19 | $211.57 | 09:02:14 2024/05/27 |
| 28 |  Giottus | ALGO/INR | $0.21 | $181.69 | 09:01:18 2024/05/27 |
| 29 | OKX | ALGO/EUR | $0.19 | $140.69 | 08:56:19 2024/05/27 |
| 30 |  eToroX | ALGO/USD | $0.31 | $124.26 | 19:39:06 2022/08/21 |
| 31 | Giottus | ALGO/USDT | $0.19 | $116.34 | 09:01:18 2024/05/27 |
| 32 |  LiteBit.eu | ALGO/EUR | $0.11 | $104.64 | 01:21:06 2023/07/22 |
| 33 |  StormGain | ALGO/USDT | $0.19 | $99.94 | 09:05:58 2024/05/27 |
| 34 | zondacrypto | ALGO/USDT | $0.19 | $89.57 | 09:02:14 2024/05/27 |
| 35 |  Bitbns | ALGO/INR | $0.23 | $44.33 | 09:02:14 2024/05/27 |
| 36 | ONUS Pro | ALGO/USDT | $0.19 | $39.98 | 09:01:18 2024/05/27 |
| 37 |  Foxbit | ALGO/BRL | $0.19 | $33.69 | 08:59:16 2024/05/27 |
| 38 |  Unocoin | ALGO/INR | $0.28 | $24.68 | 09:02:14 2024/05/27 |
| 39 |  digitalexchange.id | ALGO/IDR | $0.19 | $24.41 | 09:01:18 2024/05/27 |
| 40 |  ZB.COM | ALGO/QC | $0.31 | $19.03 | 08:59:06 2022/08/09 |
| 41 | CoinJar | ALGO/USDC | $0.19 | $19.00 | 08:59:16 2024/05/27 |
| 42 |  PayBito | ALGO/USDT | $0.19 | $4.36 | 09:01:18 2024/05/27 |
| 43 |  Orbix | ALGO/THB | $0.22 | $1.89 | 09:01:18 2024/05/27 |
| 44 |  VCC Exchange | ALGO/USDT | $1.58 | $0.00 | 11:26:06 2022/10/12 |
| 45 |  Decoin | ALGO/BTC | $0.26 | $0.00 | 18:26:06 2022/11/11 |
| 46 | Decoin | ALGO/USDT | $0.29 | $0.00 | 18:26:06 2022/11/11 |
| 47 |  Vauld | ALGO/INR | $0.17 | $0.00 | 09:04:51 2023/05/18 |
| 48 | Vauld | ALGO/USDT | $0.17 | $0.00 | 09:04:51 2023/05/18 |
| 49 |  4swap | ALGO/BTC | $0.10 | $0.00 | 21:32:21 2023/09/27 |
| 50 |  AEX | ALGO/USDT | $0.19 | $0.00 | 10:11:52 2023/12/21 |