#43 Algorand ALGO
Giá Algorand (ALGO)
$0.3808157240
8.09%8,758.7616519731 VND
Mua
8,758.7616519731 đ
Bán
8,758.7235704007 đ
$0.1719022098
$0.4349962609
- Vốn hóa thị trường $3,808,157,240
- Dao động 1h -0.38 %
- Khối lượng 24h $259,647,343
- Dao động 24h 8.09 %
- Lượng cung lưu hành 3,199,310,033 ALGO
- Dao động 7 ngày -9.26 %
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinbase Exchange | ALGO/BTC | $0.19 | $22,125.29 | 08:56:19 2024/05/27 |
| 2 |  OKX | ALGO/USDC | $0.19 | $21,422.69 | 08:56:19 2024/05/27 |
| 3 |  Bitso | ALGO/USD | $0.19 | $20,574.26 | 08:59:16 2024/05/27 |
| 4 |  ZT | ALGO/USDT | $0.11 | $19,428.97 | 16:36:06 2023/07/28 |
| 5 |  Hotbit | ALGO/BTC | $0.16 | $19,203.99 | 09:01:51 2023/05/22 |
| 6 |  dYdX v4 | ALGO/USD | $0.19 | $17,140.87 | 09:08:58 2024/05/27 |
| 7 |  Bitfinex | ALG/USD | $0.19 | $16,140.35 | 08:59:16 2024/05/27 |
| 8 |  Hibt | ALGO/USDT | $0.19 | $16,137.04 | 08:59:16 2024/05/27 |
| 9 |  DeGate | ALGO/USDC | $0.19 | $15,767.99 | 09:02:14 2024/05/27 |
| 10 |  KoinBX | ALGO/INR | $0.20 | $15,727.42 | 08:59:16 2024/05/27 |
| 11 |  Bitkub | ALGO/THB | $0.19 | $13,561.09 | 08:59:16 2024/05/27 |
| 12 |  EXMO.ME | ALGO/BTC | $0.19 | $13,050.04 | 09:02:14 2024/05/27 |
| 13 |  EXMO | ALGO/BTC | $0.19 | $13,019.96 | 08:59:16 2024/05/27 |
| 14 |  VinDAX | ALGO/USDT | $0.19 | $12,852.89 | 09:02:14 2024/05/27 |
| 15 |  Binance | ALGO/USDC | $0.19 | $12,680.50 | 08:56:19 2024/05/27 |
| 16 |  Quidax | ALGO/USDT | $0.19 | $12,287.43 | 09:02:14 2024/05/27 |
| 17 |  ICRYPEX | ALGO/TRY | $0.19 | $11,176.35 | 08:59:16 2024/05/27 |
| 18 |  Bitlo | ALGO/TRY | $0.19 | $10,855.42 | 09:05:18 2024/05/27 |
| 19 |  Tokocrypto | ALGO/USDT | $0.19 | $9,865.90 | 08:59:16 2024/05/27 |
| 20 |  Dex-Trade | ALGO/BTC | $0.19 | $9,468.22 | 08:59:16 2024/05/27 |
| 21 | KoinBX | ALGO/USDT | $0.19 | $9,413.71 | 08:59:16 2024/05/27 |
| 22 | Dex-Trade | ALGO/ETH | $0.19 | $9,164.52 | 08:59:16 2024/05/27 |
| 23 |  Koinpark | ALGO/USDT | $0.19 | $8,868.88 | 09:01:18 2024/05/27 |
| 24 |  Binance.US | ALGO/USDT | $0.19 | $8,780.47 | 08:59:16 2024/05/27 |
| 25 |  Kraken | ALGO/GBP | $0.19 | $8,705.62 | 08:56:19 2024/05/27 |
| 26 |  Coinone | ALGO/KRW | $0.19 | $8,074.25 | 08:59:16 2024/05/27 |
| 27 |  Emirex | ALGO/USDT | $0.19 | $6,682.83 | 09:01:18 2024/05/27 |
| 28 |  KuCoin | ALGO/USDC | $0.19 | $6,337.50 | 08:59:16 2024/05/27 |
| 29 |  Coinlist Pro | ALGO/USDT | $0.62 | $5,696.85 | 08:59:16 2024/05/27 |
| 30 | Koinpark | ALGO/INR | $0.20 | $5,664.53 | 09:01:18 2024/05/27 |
| 31 | Kraken | ALGO/XBT | $0.19 | $4,997.32 | 08:56:19 2024/05/27 |
| 32 |  Binance TR | ALGO/FDUSD | $0.19 | $4,743.24 | 08:59:16 2024/05/27 |
| 33 | KuCoin | ALGO/ETH | $0.19 | $4,698.16 | 08:59:16 2024/05/27 |
| 34 |  Crypto.com Exchange | ALGO/BTC | $0.19 | $4,291.71 | 08:59:16 2024/05/27 |
| 35 |  CoinEx | ALGO/BTC | $0.19 | $3,874.99 | 08:59:16 2024/05/27 |
| 36 | CoinEx | ALGO/USDC | $0.19 | $3,634.69 | 08:59:16 2024/05/27 |
| 37 |  Upbit | ALGO/BTC | $0.19 | $3,591.33 | 08:56:19 2024/05/27 |
| 38 |  B2Z Exchange | ALGO/USDC | $0.19 | $3,563.73 | 09:05:18 2024/05/27 |
| 39 | Bitfinex | ALG/USDT | $0.19 | $3,516.59 | 08:59:16 2024/05/27 |
| 40 |  BTC Markets | ALGO/AUD | $0.18 | $3,493.62 | 08:59:16 2024/05/27 |
| 41 |  Bitstamp | ALGO/USD | $0.19 | $2,746.77 | 08:59:16 2024/05/27 |
| 42 |  Bybit | ALGO/BTC | $0.19 | $2,237.61 | 08:56:19 2024/05/27 |
| 43 |  WOO X | ALGO/USDT | $0.19 | $1,974.36 | 08:59:16 2024/05/27 |
| 44 |  Bittrex Global | ALGO/BTC | $0.14 | $1,962.81 | 09:02:13 2023/12/05 |
| 45 |  FTX US | ALGO/USDT | $0.28 | $1,796.20 | 15:36:21 2022/11/22 |
| 46 |  CoinDCX | ALGO/INR | $0.20 | $1,594.54 | 09:02:14 2024/05/27 |
| 47 | Bitstamp | ALGO/EUR | $0.19 | $1,369.86 | 08:59:16 2024/05/27 |
| 48 | Bittrex Global | ALGO/USDT | $0.14 | $1,363.49 | 09:02:13 2023/12/05 |
| 49 |  Nominex | ALGO/USDT | $0.19 | $1,332.80 | 09:01:18 2024/05/27 |
| 50 |  ZB.COM | ALGO/USDT | $0.36 | $1,313.34 | 08:59:06 2022/08/09 |