#59 Algorand ALGO
Giá Algorand (ALGO)
$0.1966790087
-0.19%4,523.6171997591 VND
Mua
4,523.6171997591 đ
Bán
4,523.5975318582 đ
$0.1704004395
$0.2109552652
- Vốn hóa thị trường $1,966,790,087
- Dao động 1h 1.07 %
- Khối lượng 24h $62,849,844
- Dao động 24h -0.19 %
- Lượng cung lưu hành 1,602,004,471 ALGO
- Dao động 7 ngày 5.3 %
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  B2Z Exchange | ALGO/USD | $0.20 | $687,570.64 | 09:08:58 2024/05/06 |
| 2 |  BTSE | ALGO/USDT | $0.20 | $685,081.46 | 09:01:58 2024/05/06 |
| 3 |  DigiFinex | ALGO/USDT | $0.20 | $549,483.58 | 08:59:13 2024/05/06 |
| 4 |  TruBit Pro Exchange | ALGO/USDT | $0.20 | $543,551.32 | 09:02:19 2024/05/06 |
| 5 |  HTX | ALGO/USDT | $0.20 | $536,722.17 | 08:59:13 2024/05/06 |
| 6 |  Tapbit | ALGO/USDT | $0.20 | $528,140.72 | 09:02:58 2024/05/06 |
| 7 |  Batonex | ALGO/USDT | $0.20 | $521,070.18 | 09:02:19 2024/05/06 |
| 8 |  P2B | ALGO/USDT | $0.20 | $482,004.96 | 08:59:13 2024/05/06 |
| 9 | HTX | ALGO/USDT | $0.20 | $471,344.21 | 08:58:58 2024/05/06 |
| 10 |  Coinstore | ALGO/USDT | $0.20 | $467,154.39 | 08:59:13 2024/05/06 |
| 11 |  KCEX | ALGO/USDT | $0.20 | $427,602.01 | 08:59:13 2024/05/06 |
| 12 |  Bitvavo | ALGO/EUR | $0.20 | $420,831.16 | 08:59:13 2024/05/06 |
| 13 |  CoinW | ALGO/USDT | $0.20 | $409,985.97 | 08:59:13 2024/05/06 |
| 14 |  BYDFi | ALGO/USDT | $0.20 | $383,933.04 | 09:04:58 2024/05/06 |
| 15 |  BIKA | ALGO/USDT | $0.16 | $365,377.88 | 09:17:58 2024/05/06 |
| 16 |  Bithumb | ALGO/KRW | $0.20 | $353,433.49 | 08:59:13 2024/05/06 |
| 17 |  BIT | ALGO/USDT | $0.20 | $328,971.17 | 09:04:58 2024/05/06 |
| 18 |  Hotcoin | ALGO/USDT | $0.20 | $322,994.71 | 08:59:13 2024/05/06 |
| 19 |  Bitrue | ALGO/XRP | $0.20 | $306,846.39 | 08:59:13 2024/05/06 |
| 20 |  Phemex | ALGO/USDT | $0.20 | $300,653.22 | 08:59:13 2024/05/06 |
| 21 |  ICRYPEX | ALGO/USDT | $0.20 | $296,987.47 | 09:02:19 2024/05/06 |
| 22 |  Topcredit Int | ALGO/USDT | $0.20 | $293,446.10 | 09:08:19 2024/05/06 |
| 23 |  Hotbit | ALGO/USDT | $0.16 | $279,464.40 | 09:01:51 2023/05/22 |
| 24 |  Toobit | ALGO/USDT | $0.20 | $278,188.62 | 08:59:13 2024/05/06 |
| 25 |  Bitazza | ALGO/USDT | $0.20 | $277,482.72 | 09:08:19 2024/05/06 |
| 26 |  Bibox | ALGO/ETH | $0.20 | $266,144.74 | 09:08:19 2024/05/06 |
| 27 |  BingX | ALGO/USDT | $0.20 | $261,389.63 | 08:59:13 2024/05/06 |
| 28 | BYDFi | ALGO/USDT | $0.20 | $257,641.19 | 09:05:20 2024/05/06 |
| 29 |  CoinCatch | ALGO/USDT | $0.20 | $242,623.55 | 09:04:58 2024/05/06 |
| 30 |  BKEX | ALGO/USDT | $0.11 | $240,607.33 | 08:59:36 2023/07/04 |
| 31 |  LBank | ALGO/USDT | $0.20 | $238,562.04 | 08:59:13 2024/05/06 |
| 32 |  BitUBU | ALGO/USDT | $0.13 | $227,407.97 | 21:59:51 2023/06/23 |
| 33 |  BigONE | ALGO/USDT | $0.20 | $226,275.10 | 08:59:13 2024/05/06 |
| 34 |  MEXC | ALGO/USDT | $0.20 | $217,661.56 | 08:59:13 2024/05/06 |
| 35 |  Kraken | ALGO/USD | $0.20 | $216,357.61 | 08:59:13 2024/05/06 |
| 36 |  Binance | ALGO/BTC | $0.20 | $216,102.46 | 08:56:13 2024/05/06 |
| 37 |  CoinEx | ALGO/USDT | $0.20 | $201,661.65 | 09:02:58 2024/05/06 |
| 38 |  Delta Exchange | ALGO/USDT | $0.20 | $201,493.00 | 09:02:58 2024/05/06 |
| 39 |  AscendEX (BitMax) | ALGO/USD | $0.19 | $199,155.07 | 09:02:19 2024/05/06 |
| 40 |  BtcTurk | Kripto | ALGO/TRY | $0.20 | $186,036.01 | 09:02:19 2024/05/06 |
| 41 |  HitBTC | ALGO/USDT | $0.20 | $181,694.79 | 09:02:19 2024/05/06 |
| 42 |  Mandala Exchange | ALGO/USDT | $0.20 | $180,587.74 | 09:05:20 2024/05/06 |
| 43 |  APX | ALGO/USDT | $0.13 | $168,543.08 | 09:14:58 2024/05/06 |
| 44 |  Dex-Trade | ALGO/USDT | $0.20 | $167,902.56 | 08:59:13 2024/05/06 |
| 45 |  Koinbay | ALGO/USDT | $0.20 | $163,704.05 | 09:02:19 2024/05/06 |
| 46 |  ZKE | ALGO/USDT | $0.20 | $163,387.45 | 09:02:19 2024/05/06 |
| 47 |  Zedxion Exchange | ALGO/USDT | $0.20 | $162,026.58 | 09:14:17 2024/05/06 |
| 48 |  Pionex | ALGO/USDT | $0.20 | $159,611.89 | 08:58:58 2024/05/06 |
| 49 |  BitMart | ALGO/USDT | $0.20 | $158,873.44 | 08:59:13 2024/05/06 |
| 50 |  ApolloX DEX | ALGO/USDT | $0.28 | $134,997.40 | 09:04:58 2023/02/08 |