#43 Algorand ALGO
Giá Algorand (ALGO)
$0.3808157240
8.09%8,758.7616519731 VND
Mua
8,758.7616519731 đ
Bán
8,758.7235704007 đ
$0.1719022098
$0.4349962609
- Vốn hóa thị trường $3,808,157,240
- Dao động 1h -0.38 %
- Khối lượng 24h $259,647,343
- Dao động 24h 8.09 %
- Lượng cung lưu hành 3,199,310,033 ALGO
- Dao động 7 ngày -9.26 %
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin | ALGO/USDT | $0.19 | $639,633.71 | 08:59:16 2024/05/27 |
| 2 |  KCEX | ALGO/USDT | $0.19 | $625,499.41 | 08:59:58 2024/05/27 |
| 3 |  Bithumb | ALGO/KRW | $0.20 | $524,262.48 | 08:59:16 2024/05/27 |
| 4 | KuCoin | ALGO/USDT | $0.19 | $518,311.57 | 08:59:58 2024/05/27 |
| 5 |  Tapbit | ALGO/USDT | $0.19 | $506,084.53 | 08:59:58 2024/05/27 |
| 6 |  OKX | ALGO/USD | $0.19 | $496,910.00 | 08:56:58 2024/05/27 |
| 7 |  DigiFinex | ALGO/USDT | $0.19 | $489,180.49 | 08:59:16 2024/05/27 |
| 8 |  BTSE | ALGO/USDT | $0.19 | $466,593.83 | 08:59:58 2024/05/27 |
| 9 |  Coinstore | ALGO/USDT | $0.19 | $464,751.17 | 08:59:16 2024/05/27 |
| 10 |  B2Z Exchange | ALGO/USD | $0.19 | $454,752.80 | 09:05:58 2024/05/27 |
| 11 |  HTX | ALGO/USDT | $0.19 | $433,106.58 | 08:59:16 2024/05/27 |
| 12 |  Hibt | ALGO/USDT | $0.19 | $412,514.39 | 08:59:58 2024/05/27 |
| 13 |  CoinW | ALGO/USDT | $0.19 | $392,353.44 | 08:59:16 2024/05/27 |
| 14 |  P2B | ALGO/USDT | $0.19 | $391,384.56 | 22:33:14 2024/05/26 |
| 15 |  Hotcoin | ALGO/USDT | $0.19 | $343,263.81 | 08:59:16 2024/05/27 |
| 16 | KCEX | ALGO/USDT | $0.19 | $325,003.14 | 08:59:16 2024/05/27 |
| 17 | HTX | ALGO/USDT | $0.19 | $316,022.11 | 08:59:58 2024/05/27 |
| 18 |  Bibox | ALGO/ETH | $0.19 | $303,261.60 | 09:02:14 2024/05/27 |
| 19 |  ICRYPEX | ALGO/USDT | $0.19 | $300,141.21 | 08:59:16 2024/05/27 |
| 20 |  BtcTurk | Kripto | ALGO/TRY | $0.19 | $291,868.49 | 08:59:16 2024/05/27 |
| 21 |  CoinCatch | ALGO/USDT | $0.19 | $285,148.62 | 09:02:58 2024/05/27 |
| 22 |  Phemex | ALGO/USDT | $0.19 | $281,053.90 | 08:59:16 2024/05/27 |
| 23 |  Hotbit | ALGO/USDT | $0.16 | $279,464.40 | 09:01:51 2023/05/22 |
| 24 |  Bitazza | ALGO/USDT | $0.19 | $272,453.10 | 09:02:14 2024/05/27 |
| 25 |  Topcredit Int | ALGO/USDT | $0.19 | $268,852.10 | 09:02:14 2024/05/27 |
| 26 |  BYDFi | ALGO/USDT | $0.19 | $257,628.45 | 09:01:18 2024/05/27 |
| 27 |  Bitrue | ALGO/XRP | $0.19 | $253,312.00 | 08:59:16 2024/05/27 |
| 28 |  Toobit | ALGO/USDT | $0.19 | $241,941.06 | 08:59:16 2024/05/27 |
| 29 |  BKEX | ALGO/USDT | $0.11 | $240,607.33 | 08:59:36 2023/07/04 |
| 30 |  BitUBU | ALGO/USDT | $0.13 | $227,407.97 | 21:59:51 2023/06/23 |
| 31 | BYDFi | ALGO/USDT | $0.19 | $225,294.76 | 09:02:58 2024/05/27 |
| 32 |  AscendEX (BitMax) | ALGO/USD | $0.19 | $217,021.34 | 08:59:16 2024/05/27 |
| 33 |  BigONE | ALGO/USDT | $0.19 | $207,278.00 | 08:59:16 2024/05/27 |
| 34 |  MEXC | ALGO/USDT | $0.19 | $199,301.66 | 08:59:16 2024/05/27 |
| 35 |  Tokenize Xchange | ALGO/XSGD | $0.19 | $198,416.56 | 09:02:14 2024/05/27 |
| 36 | Tokenize Xchange | ALGO/SGD | $0.19 | $197,935.13 | 09:02:14 2024/05/27 |
| 37 |  BIT | ALGO/USDT | $0.19 | $197,677.71 | 09:02:58 2024/05/27 |
| 38 | Tokenize Xchange | ALGO/USD | $0.19 | $197,593.89 | 09:02:14 2024/05/27 |
| 39 |  ZKE | ALGO/USDT | $0.19 | $184,178.31 | 08:59:16 2024/05/27 |
| 40 |  Zedxion Exchange | ALGO/USDT | $0.19 | $183,992.66 | 09:05:18 2024/05/27 |
| 41 |  WEEX | ALGO/USDT | $0.19 | $180,604.20 | 08:59:58 2024/05/27 |
| 42 |  Binance | ALGO/BTC | $0.19 | $175,653.72 | 08:56:19 2024/05/27 |
| 43 |  CoinEx | ALGO/USDT | $0.19 | $174,691.96 | 08:59:58 2024/05/27 |
| 44 |  BingX | ALGO/USDT | $0.19 | $170,436.96 | 08:59:16 2024/05/27 |
| 45 |  APX | ALGO/USDT | $0.13 | $168,428.48 | 09:08:58 2024/05/27 |
| 46 |  Mandala Exchange | ALGO/USDT | $0.19 | $165,501.99 | 09:02:14 2024/05/27 |
| 47 |  HitBTC | ALGO/USDT | $0.19 | $163,256.12 | 08:59:16 2024/05/27 |
| 48 |  Delta Exchange | ALGO/USDT | $0.19 | $156,410.14 | 08:59:58 2024/05/27 |
| 49 |  ApolloX DEX | ALGO/USDT | $0.28 | $134,997.40 | 09:04:58 2023/02/08 |
| 50 |  LATOKEN | ALGO/BTC | $0.19 | $133,914.32 | 08:59:16 2024/05/27 |