#64 Algorand ALGO
Giá Algorand (ALGO)
$0.1873119990
-1.08%4,308.1759771500 VND
Mua
4,308.1759771500 đ
Bán
4,308.1572459501 đ
$0.1719022098
$0.2022805256
- Vốn hóa thị trường $1,873,119,990
- Dao động 1h -0.6 %
- Khối lượng 24h $75,480,305
- Dao động 24h -1.08 %
- Lượng cung lưu hành 1,528,504,483 ALGO
- Dao động 7 ngày 8.56 %
Thị trường Algorand (ALGO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitCoke | ALGO/USD | $0.16 | $32,175,593.00 | 09:05:58 2023/02/20 |
| 2 |  Binance | ALGO/USDT | $0.19 | $19,731,474.11 | 08:56:58 2024/05/27 |
| 3 |  LBank | ALGO/USDT | $0.19 | $17,367,714.29 | 08:59:58 2024/05/27 |
| 4 |  Bitcastle | ALGO/USDT | $0.19 | $12,863,577.67 | 09:02:58 2024/05/27 |
| 5 |  BTCEX | ALGO/USDT | $0.11 | $10,479,962.98 | 09:11:58 2023/08/04 |
| 6 |  AscendEX (BitMax) | ALGO/USDT | $0.19 | $9,678,472.57 | 08:59:58 2024/05/27 |
| 7 |  ZB.COM | ALGO/USDC | $0.47 | $7,813,104.28 | 08:58:06 2022/08/09 |
| 8 |  Batonex | ALGO/USDT | $0.19 | $7,553,238.14 | 09:02:14 2024/05/27 |
| 9 |  UEEx | ALGO/USDT | $0.19 | $5,369,267.43 | 09:02:14 2024/05/27 |
| 10 | Binance | ALGO/USDT | $0.19 | $5,369,081.44 | 08:56:19 2024/05/27 |
| 11 |  4E | ALGO/USDT | $0.19 | $5,314,417.94 | 09:01:18 2024/05/27 |
| 12 |  Fairdesk | ALGO/USDT | $0.19 | $4,998,487.24 | 08:59:58 2024/05/27 |
| 13 |  Bybit | ALGO/USDT | $0.19 | $4,948,170.02 | 08:56:58 2024/05/27 |
| 14 |  OKX | ALGO/USDT | $0.19 | $4,161,848.62 | 08:56:58 2024/05/27 |
| 15 |  BitVenus | ALGO/USDT | $0.19 | $3,934,543.43 | 08:59:58 2024/05/27 |
| 16 |  Bitrue | ALGO/USDT | $0.19 | $3,883,844.95 | 08:59:58 2024/05/27 |
| 17 |  BloFin | ALGO/USDT | $0.19 | $3,301,859.30 | 08:59:58 2024/05/27 |
| 18 |  BTCC | ALGO/USDT | $0.22 | $3,294,653.78 | 09:08:58 2024/05/27 |
| 19 |  Upbit | ALGO/KRW | $0.20 | $3,215,582.14 | 08:56:19 2024/05/27 |
| 20 |  BitMart | ALGO/USDT | $0.19 | $2,950,721.33 | 08:59:58 2024/05/27 |
| 21 |  Bibox | ALGO/USDT | $0.19 | $2,753,562.79 | 09:02:14 2024/05/27 |
| 22 |  XT.COM | ALGO/USDT | $0.19 | $2,687,961.63 | 08:59:16 2024/05/27 |
| 23 |  WhiteBIT | ALGO/USDT | $0.19 | $2,615,356.21 | 08:59:16 2024/05/27 |
| 24 |  BingX | ALGO/USDT | $0.19 | $2,149,161.69 | 08:59:58 2024/05/27 |
| 25 |  Deepcoin | ALGO/USDT | $0.19 | $2,097,402.15 | 08:59:58 2024/05/27 |
| 26 | XT.COM | ALGO/USDT | $0.19 | $1,974,605.90 | 08:59:58 2024/05/27 |
| 27 |  FTX | ALGO/USD | $0.30 | $1,882,757.64 | 09:13:58 2023/04/28 |
| 28 |  SuperEx | ALGO/USDT | $0.19 | $1,879,187.37 | 09:01:18 2024/05/27 |
| 29 | Bitrue | ALGO/USDT | $0.19 | $1,858,100.70 | 08:59:16 2024/05/27 |
| 30 | Bybit | ALGO/USDT | $0.19 | $1,782,357.90 | 08:56:19 2024/05/27 |
| 31 | XT.COM | ALGO/USD | $0.19 | $1,704,510.00 | 08:59:58 2024/05/27 |
| 32 |  AAX | ALGO/USDT | $0.28 | $1,682,788.48 | 09:04:58 2022/11/28 |
| 33 |  Gate.io | ALGO/USDT | $0.19 | $1,649,414.35 | 08:59:16 2024/05/27 |
| 34 |  ZOOMEX | ALGO/USDT | $0.19 | $1,595,935.53 | 09:08:58 2024/05/27 |
| 35 |  Toobit | ALGO/USDT | $0.19 | $1,587,269.00 | 08:59:58 2024/05/27 |
| 36 |  Coinbase Exchange | ALGO/USD | $0.19 | $1,527,576.71 | 08:56:19 2024/05/27 |
| 37 | BloFin | ALGO/USDT | $0.19 | $1,508,914.97 | 08:59:16 2024/05/27 |
| 38 | Binance | ALGO/USD | $0.19 | $1,398,540.00 | 08:56:58 2024/05/27 |
| 39 |  BITFLEX | ALGO/USDT | $0.19 | $1,300,790.92 | 09:02:58 2024/05/27 |
| 40 | AscendEX (BitMax) | ALGO/BTC | $0.19 | $1,176,882.73 | 08:59:16 2024/05/27 |
| 41 |  Bitget | ALGO/USDT | $0.19 | $1,092,259.32 | 08:59:58 2024/05/27 |
| 42 | OKX | ALGO/USDT | $0.19 | $1,076,874.91 | 08:56:19 2024/05/27 |
| 43 | LBank | ALGO/USDT | $0.19 | $1,062,158.23 | 08:59:16 2024/05/27 |
| 44 |  TruBit Pro Exchange | ALGO/USDT | $0.19 | $971,496.21 | 09:01:18 2024/05/27 |
| 45 |  DigiFinex | ALGO/USDT | $0.19 | $969,239.19 | 08:59:58 2024/05/27 |
| 46 |  CommEX | ALGO/USDT | $0.19 | $901,943.37 | 09:02:58 2024/05/09 |
| 47 |  Phemex | ALGO/USDT | $0.19 | $884,356.57 | 08:59:58 2024/05/27 |
| 48 |  Websea | ALGO/USDT | $0.19 | $726,118.88 | 08:59:58 2024/05/27 |
| 49 | AscendEX (BitMax) | ALGO/USDT | $0.19 | $712,369.79 | 08:59:16 2024/05/27 |
| 50 |  Bitvavo | ALGO/EUR | $0.19 | $707,130.62 | 08:59:16 2024/05/27 |