#67 Aave AAVE
Giá Aave (AAVE)
$89.69
-0.46%2,062,825.8154791128 VND
Mua
2,062,825.8154791128 đ
Bán
2,062,816.8466712194 đ
$80.5482456072
$97.2107016334
- Vốn hóa thị trường $1,435,009,263
- Dao động 1h 0.35 %
- Khối lượng 24h $69,995,318
- Dao động 24h -0.46 %
- Lượng cung lưu hành 1,328,175,796 AAVE
- Dao động 7 ngày 3.14 %
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange | AAVE/USDT | $90.89 | $1,268,547,752.78 | 09:17:58 2024/04/26 |
| 2 |  BlueBit | AAVE/USDT | $90.89 | $273,631,359.19 | 09:17:58 2024/04/26 |
| 3 |  BTCEX | AAVE/USDT | $64.06 | $86,778,548.87 | 09:11:58 2023/08/04 |
| 4 | Zedcex Exchange | AAVE/USDT | $90.89 | $78,805,205.57 | 09:17:14 2024/04/26 |
| 5 |  LBank | AAVE/USDT | $90.46 | $76,282,234.29 | 08:58:58 2024/04/26 |
| 6 |  Bitop | AAVE/USDT | $90.75 | $36,646,210.08 | 09:05:58 2024/04/26 |
| 7 |  Binance | AAVE/USDT | $90.69 | $35,983,080.13 | 08:54:58 2024/04/26 |
| 8 |  CITEX | AAVE/USDT | $90.56 | $35,046,262.24 | 08:59:13 2024/04/26 |
| 9 |  CoinW | AAVE/USDT | $90.55 | $29,611,888.25 | 08:59:58 2024/04/26 |
| 10 |  BingX | AAVE/USDT | $90.48 | $21,316,507.80 | 08:59:58 2024/04/26 |
| 11 |  BiKing | AAVE/USDT | $90.43 | $11,417,086.85 | 09:07:58 2024/04/26 |
| 12 |  Zedxion Exchange | AAVE/USDT | $90.70 | $10,160,488.00 | 09:17:58 2024/04/26 |
| 13 |  CoinTR Pro | AAVE/USDT | $90.51 | $9,903,940.96 | 08:58:58 2024/04/26 |
| 14 |  AscendEX (BitMax) | AAVE/USDT | $90.49 | $9,748,352.42 | 09:01:58 2024/04/26 |
| 15 | Binance | AAVE/USDT | $90.73 | $9,209,044.58 | 08:56:15 2024/04/26 |
| 16 |  UEEx | AAVE/USDT | $90.48 | $8,969,227.45 | 09:08:14 2024/04/26 |
| 17 |  4E | AAVE/USDT | $90.47 | $8,825,654.54 | 09:11:14 2024/04/26 |
| 18 |  OKX | AAVE/USDT | $90.54 | $8,585,158.95 | 08:58:58 2024/04/26 |
| 19 |  BitMart | AAVE/USDT | $90.71 | $8,523,054.80 | 08:59:58 2024/04/26 |
| 20 |  TruBit Pro Exchange | AAVE/USDT | $90.40 | $8,366,650.65 | 09:01:58 2024/04/26 |
| 21 |  Bibox | AAVE/USDT | $90.41 | $8,360,773.52 | 09:11:58 2024/04/26 |
| 22 |  ZB.COM | AAVE/USDC | $101.76 | $7,843,590.83 | 08:58:06 2022/08/09 |
| 23 |  Blofin | AAVE/USDT | $90.82 | $7,812,276.42 | 09:19:58 2024/04/26 |
| 24 |  Hotcoin | AAVE/USDT | $90.55 | $7,545,317.69 | 08:59:58 2024/04/26 |
| 25 |  Poloniex | AAVE/USDT | $90.71 | $7,370,356.47 | 09:02:18 2024/04/26 |
| 26 |  BitVenus | AAVE/USDT | $90.57 | $7,187,277.09 | 08:58:58 2024/04/26 |
| 27 | Bibox | AAVE/USDT | $90.20 | $7,008,819.08 | 09:11:14 2024/04/26 |
| 28 |  XT.COM | AAVE/USDT | $90.48 | $6,912,931.86 | 08:58:58 2024/04/26 |
| 29 |  Bitunix | AAVE/USDT | $90.49 | $6,894,452.59 | 09:02:58 2024/04/26 |
| 30 |  Bybit | AAVE/USDT | $90.50 | $6,795,377.20 | 08:58:58 2024/04/26 |
| 31 |  BTCC | AAVE/USDT | $107.08 | $6,761,195.02 | 09:19:58 2024/04/26 |
| 32 |  Bitrue | AAVE/USDT | $90.49 | $5,667,160.08 | 08:59:58 2024/04/26 |
| 33 |  Millionero | AAVE/USDT | $90.34 | $5,150,300.65 | 09:11:58 2024/04/26 |
| 34 |  HTX | AAVE/USDT | $90.55 | $4,807,936.90 | 08:59:13 2024/04/26 |
| 35 |  Deepcoin | AAVE/USDT | $90.55 | $4,470,342.91 | 08:59:58 2024/04/26 |
| 36 |  WEEX | AAVE/USDT | $90.42 | $4,395,987.37 | 09:08:58 2024/04/26 |
| 37 |  Bullish | AAVE/USDC | $90.57 | $4,001,253.37 | 09:02:18 2024/04/26 |
| 38 |  GokuMarket | AAVE/USDT | $59.85 | $3,512,022.70 | 09:01:06 2022/08/16 |
| 39 |  DigiFinex | AAVE/USDT | $90.50 | $3,480,314.51 | 08:58:58 2024/04/26 |
| 40 |  HKD.com | AAVE/USDT | $90.47 | $3,394,450.40 | 09:08:14 2024/04/26 |
| 41 |  ZOOMEX | AAVE/USDT | $91.15 | $3,386,761.60 | 09:20:58 2024/04/26 |
| 42 |  UZX | AAVE/USDT | $90.45 | $3,191,552.37 | 09:08:14 2024/04/26 |
| 43 |  Batonex | AAVE/USDT | $90.53 | $3,093,451.45 | 09:02:18 2024/04/26 |
| 44 |  P2B | AAVE/USDT | $90.60 | $3,022,277.51 | 08:59:13 2024/04/26 |
| 45 |  AAX | AAVE/USDT | $59.31 | $2,774,231.00 | 09:03:58 2022/11/28 |
| 46 | BitVenus | AAVE/USDT | $90.56 | $2,705,754.79 | 08:59:13 2024/04/26 |
| 47 |  HitBTC | AAVE/USDT | $90.54 | $2,604,506.05 | 09:02:18 2024/04/26 |
| 48 | Binance | AAVE/USD | $90.64 | $2,589,090.00 | 08:56:58 2024/04/26 |
| 49 |  Mandala Exchange | AAVE/USDT | $90.32 | $2,579,106.22 | 09:08:14 2024/04/26 |
| 50 | Bybit | AAVE/USDT | $90.58 | $2,554,440.09 | 08:59:13 2024/04/26 |