#65 Aave AAVE
Giá Aave (AAVE)
$91.42
2.96%2,102,552.8536569080 VND
Mua
2,102,552.8536569080 đ
Bán
2,102,543.7121227616 đ
$79.7743189667
$92.7697453360
- Vốn hóa thị trường $1,462,645,463
- Dao động 1h -0.91 %
- Khối lượng 24h $62,603,462
- Dao động 24h 2.96 %
- Lượng cung lưu hành 1,354,067,254 AAVE
- Dao động 7 ngày 3.54 %
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin | AAVE/USDT | $89.95 | $301,068.97 | 08:59:13 2024/05/06 |
| 2 |  Crypto.com Exchange | AAVE/USDT | $89.81 | $298,186.69 | 08:59:13 2024/05/06 |
| 3 |  Topcredit Int | AAVE/USDT | $90.04 | $294,694.29 | 09:08:19 2024/05/06 |
| 4 |  Hibt | AAVE/USDT | $89.87 | $294,394.73 | 09:05:20 2024/05/06 |
| 5 |  Bitazza | AAVE/USDT | $90.23 | $290,662.85 | 09:08:19 2024/05/06 |
| 6 |  ICRYPEX | AAVE/USDT | $89.74 | $282,735.57 | 09:02:19 2024/05/06 |
| 7 |  KuCoin | AAVE/USDT | $89.86 | $276,803.12 | 08:58:58 2024/05/06 |
| 8 |  BitHash | AAVE/USDT | $89.54 | $274,723.12 | 09:08:19 2024/05/06 |
| 9 |  WOO X | AAVE/USDT | $89.88 | $269,371.15 | 09:02:58 2024/05/06 |
| 10 |  BYDFi | AAVE/USDT | $89.92 | $264,223.36 | 09:05:20 2024/05/06 |
| 11 |  PayBito | AAVE/USDT | $89.83 | $262,297.29 | 09:08:19 2024/05/06 |
| 12 |  Bitcastle | AAVE/USDT | $89.80 | $250,265.37 | 09:02:19 2024/05/06 |
| 13 | BYDFi | AAVE/USDT | $89.85 | $249,624.88 | 09:04:58 2024/05/06 |
| 14 |  Toobit | AAVE/USDT | $89.82 | $244,470.98 | 08:59:13 2024/05/06 |
| 15 |  FameEX | AAVE/USDT | $89.84 | $234,206.00 | 08:59:13 2024/05/06 |
| 16 |  BiKing | AAVE/USDT | $89.79 | $227,642.20 | 09:05:20 2024/05/06 |
| 17 |  Welcoin | AAVE/USDT | $89.73 | $214,358.44 | 09:02:58 2024/05/06 |
| 18 |  BlueBit | AAVE/USDT | $89.88 | $211,557.46 | 09:14:17 2024/05/06 |
| 19 |  PointPay | AAVE/USDT | $89.79 | $210,157.18 | 09:02:19 2024/05/06 |
| 20 |  OceanEx | AAVE/USDT | $90.07 | $202,617.67 | 09:08:19 2024/05/06 |
| 21 | PayBito | AAVE/EUR | $90.57 | $198,416.47 | 09:08:19 2024/05/06 |
| 22 |  LATOKEN | AAVE/ETH | $90.05 | $197,255.29 | 08:59:13 2024/05/06 |
| 23 |  Dex-Trade | AAVE/USDT | $89.89 | $192,805.95 | 08:59:13 2024/05/06 |
| 24 |  Bitrue | AAVE/XRP | $89.83 | $191,529.14 | 08:59:13 2024/05/06 |
| 25 |  Coinstore | AAVE/USDT | $89.64 | $190,774.93 | 08:59:13 2024/05/06 |
| 26 |  Koinbay | AAVE/USDT | $89.87 | $183,790.24 | 09:02:19 2024/05/06 |
| 27 |  Zedxion Exchange | AAVE/USDT | $90.15 | $183,622.68 | 09:14:17 2024/05/06 |
| 28 |  ZKE | AAVE/USDT | $89.77 | $183,532.11 | 09:02:19 2024/05/06 |
| 29 | LATOKEN | AAVE/USDT | $89.94 | $177,734.79 | 08:59:13 2024/05/06 |
| 30 |  Tokenize Xchange | AAVE/USD | $89.75 | $177,351.12 | 09:08:19 2024/05/06 |
| 31 | Tokenize Xchange | AAVE/XSGD | $88.64 | $177,312.24 | 09:08:19 2024/05/06 |
| 32 | Tokenize Xchange | AAVE/SGD | $89.72 | $177,143.39 | 09:08:19 2024/05/06 |
| 33 |  CoinEx | AAVE/USDT | $89.79 | $176,470.98 | 09:02:58 2024/05/06 |
| 34 |  BingX | AAVE/USDT | $89.86 | $174,831.44 | 08:59:13 2024/05/06 |
| 35 |  ExMarkets | AAVE/USDT | $89.95 | $168,995.00 | 09:14:17 2024/05/06 |
| 36 |  FTX US | AAVE/USD | $61.82 | $154,087.03 | 15:36:21 2022/11/22 |
| 37 | KuCoin | AAVE/USDT | $89.79 | $151,820.25 | 08:59:13 2024/05/06 |
| 38 |  CoinTR Pro | AAVE/USDT | $89.85 | $149,573.76 | 08:59:13 2024/05/06 |
| 39 |  BitUBU | AAVE/USDT | $55.85 | $145,544.55 | 21:59:51 2023/06/23 |
| 40 |  BITFLEX | AAVE/USDT | $89.91 | $144,766.98 | 09:05:58 2024/05/06 |
| 41 | PayBito | AAVE/USD | $89.91 | $141,710.27 | 09:08:19 2024/05/06 |
| 42 |  BigONE | AAVE/USDT | $90.22 | $141,574.11 | 08:59:13 2024/05/06 |
| 43 |  WEEX | AAVE/USDT | $89.90 | $135,769.09 | 09:05:58 2024/05/06 |
| 44 |  APX | AAVE/USDT | $97.99 | $127,265.47 | 09:14:58 2024/05/06 |
| 45 |  Delta Exchange | AAVE/USDT | $89.87 | $125,144.45 | 09:02:58 2024/05/06 |
| 46 |  BitMart | AAVE/USDT | $89.94 | $122,497.64 | 08:59:13 2024/05/06 |
| 47 |  Pionex | AAVE/USDT | $89.75 | $121,949.32 | 08:58:58 2024/05/06 |
| 48 |  FMCPAY | AAVE/BTC | $89.77 | $120,352.33 | 09:02:19 2024/05/06 |
| 49 |  Binance | AAVE/BTC | $89.88 | $119,883.04 | 08:56:13 2024/05/06 |
| 50 | LATOKEN | AAVE/BTC | $89.95 | $114,308.37 | 08:59:13 2024/05/06 |