#65 Aave AAVE
Giá Aave (AAVE)
$88.86
-0.50%2,043,727.9155637147 VND
Mua
2,043,727.9155637147 đ
Bán
2,043,719.0297901689 đ
$79.7743189667
$92.7697453360
- Vốn hóa thị trường $1,421,723,767
- Dao động 1h 0.59 %
- Khối lượng 24h $76,664,782
- Dao động 24h -0.50 %
- Lượng cung lưu hành 1,316,189,181 AAVE
- Dao động 7 ngày 0.96 %
Thị trường Aave (AAVE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | AAVE/USDT | $64.15 | $1,716,140.50 | 13:47:36 2023/08/03 |
| 2 |  ZOOMEX | AAVE/USDT | $90.10 | $1,604,473.87 | 09:14:58 2024/05/06 |
| 3 |  SuperEx | AAVE/USDT | $90.41 | $1,546,938.88 | 09:05:20 2024/05/06 |
| 4 |  BiFinance | AAVE/USDT | $89.79 | $1,484,918.76 | 09:02:19 2024/05/06 |
| 5 |  Bitget | AAVE/USDT | $89.75 | $1,402,673.09 | 08:58:58 2024/05/06 |
| 6 |  4E | AAVE/USDT | $89.92 | $1,337,164.25 | 09:08:58 2024/05/06 |
| 7 |  FMCPAY | AAVE/USDT | $89.77 | $1,300,104.15 | 09:02:19 2024/05/06 |
| 8 | Bitget | AAVE/USDT | $89.82 | $1,265,669.90 | 08:59:13 2024/05/06 |
| 9 |  GokuMarket | AAVE/BTC | $73.20 | $1,253,837.45 | 09:01:06 2022/08/16 |
| 10 |  TruBit Pro Exchange | AAVE/USDT | $89.77 | $1,207,091.03 | 09:02:19 2024/05/06 |
| 11 |  WhiteBIT | AAVE/USDT | $89.77 | $1,092,818.47 | 08:59:13 2024/05/06 |
| 12 |  Binance | AAVE/USD | $89.86 | $1,075,680.00 | 08:56:58 2024/05/06 |
| 13 |  Bybit | AAVE/USDT | $89.92 | $1,033,338.96 | 08:56:13 2024/05/06 |
| 14 |  GroveX | AAVE/USDT | $90.15 | $1,026,189.78 | 09:14:17 2024/05/06 |
| 15 |  LBank | AAVE/USDT | $89.72 | $962,557.88 | 08:59:13 2024/05/06 |
| 16 |  BKEX | AAVE/USDT | $54.61 | $959,635.47 | 08:59:36 2023/07/04 |
| 17 |  Websea | AAVE/USDT | $89.81 | $957,327.95 | 09:02:19 2024/05/06 |
| 18 |  Phemex | AAVE/USDT | $89.74 | $951,803.09 | 08:58:58 2024/05/06 |
| 19 |  Cryptology | AAVE/USDT | $89.86 | $949,462.31 | 09:02:19 2024/05/06 |
| 20 |  UZX | AAVE/USDT | $89.91 | $902,910.54 | 09:05:20 2024/05/06 |
| 21 |  OKX | AAVE/USDT | $89.93 | $900,305.92 | 08:56:13 2024/05/06 |
| 22 |  HKD.com | AAVE/USDT | $90.05 | $846,497.34 | 09:08:19 2024/05/06 |
| 23 |  AlphaX | AAVE/USDT | $89.79 | $806,399.52 | 09:01:58 2024/05/06 |
| 24 | Websea | AAVE/USDT | $89.84 | $804,398.60 | 09:02:58 2024/05/06 |
| 25 |  CoinCatch | AAVE/USDT | $89.91 | $734,254.47 | 09:05:20 2024/05/06 |
| 26 |  DigiFinex | AAVE/USDT | $89.84 | $715,001.15 | 08:59:13 2024/05/06 |
| 27 |  Upbit | AAVE/KRW | $93.10 | $708,117.14 | 08:59:13 2024/05/06 |
| 28 |  Bitcoiva | AAVE/USDT | $89.91 | $661,824.93 | 09:08:19 2024/05/06 |
| 29 |  Hibt | AAVE/USDT | $89.96 | $659,430.58 | 09:05:58 2024/05/06 |
| 30 | Phemex | AAVE/USDT | $89.84 | $643,210.05 | 08:59:13 2024/05/06 |
| 31 |  KCEX | AAVE/USDT | $89.74 | $637,930.36 | 08:59:58 2024/05/06 |
| 32 |  Bitrue | AAVE/USDC | $89.81 | $599,929.50 | 08:59:13 2024/05/06 |
| 33 |  Bitexen | AAVE/TRY | $90.43 | $559,368.98 | 09:05:20 2024/05/06 |
| 34 |  OceanEx | AAVE/BTC | $90.08 | $554,974.08 | 09:08:19 2024/05/06 |
| 35 |  Toobit | AAVE/USDT | $89.75 | $551,007.64 | 08:59:58 2024/05/06 |
| 36 |  Bitoy | AAVE/USDT | $90.03 | $507,680.92 | 09:08:19 2024/05/06 |
| 37 |  Bibox | AAVE/ETH | $89.63 | $465,729.96 | 09:08:19 2024/05/06 |
| 38 |  Tapbit | AAVE/USDT | $89.70 | $448,439.73 | 09:02:19 2024/05/06 |
| 39 |  Coinbase Exchange | AAVE/EUR | $89.81 | $436,672.40 | 08:56:13 2024/05/06 |
| 40 |  Hotbit | AAVE/USDT | $62.95 | $418,726.10 | 09:01:51 2023/05/22 |
| 41 |  HTX | AAVE/USDT | $89.82 | $390,151.77 | 08:58:58 2024/05/06 |
| 42 |  B2Z Exchange | AAVE/USD | $90.02 | $389,516.20 | 09:08:58 2024/05/06 |
| 43 |  CoinW | AAVE/USDT | $89.79 | $388,374.78 | 08:59:13 2024/05/06 |
| 44 |  BTSE | AAVE/USDT | $89.71 | $387,663.91 | 09:01:58 2024/05/06 |
| 45 | Coinbase Exchange | AAVE/GBP | $89.91 | $381,583.00 | 08:56:13 2024/05/06 |
| 46 |  AscendEX (BitMax) | AAVE/USDT | $89.64 | $369,501.35 | 09:02:19 2024/05/06 |
| 47 | Bibox | AAVE/BTC | $89.88 | $346,968.22 | 09:08:19 2024/05/06 |
| 48 | Tapbit | AAVE/USDT | $89.80 | $338,987.74 | 09:02:58 2024/05/06 |
| 49 | CoinCatch | AAVE/USDT | $89.88 | $323,540.39 | 09:05:58 2024/05/06 |
| 50 |  Biconomy Exchange | AAVE/USDT | $89.89 | $321,711.83 | 08:59:13 2024/05/06 |