#259 yearn.finance YFI
Giá yearn.finance (YFI)
$6,622.23
-2.45%152,311,391.6660833955 VND
Mua
152,311,391.6660833955 đ
Bán
152,310,729.4426413774 đ
$6,469.4166688928
$7,097.3248940164
- Vốn hóa thị trường $242,810,847
- Dao động 1h -1.01 %
- Khối lượng 24h $12,804,421
- Dao động 24h -2.45 %
- Lượng cung lưu hành 221,270,193 YFI
- Dao động 7 ngày -5.28 %
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | YFI/USDT | $6,432.63 | $31,346,568.90 | 09:10:58 2023/08/04 |
| 2 |  TruBit Pro Exchange | YFI/USDT | $6,840.15 | $25,015,419.85 | 09:02:58 2024/05/16 |
| 3 |  Millionero | YFI/USDT | $6,826.54 | $22,088,400.57 | 09:08:58 2024/05/16 |
| 4 |  BitCoke | YFI/USD | $5,244.00 | $18,856,365.00 | 09:05:58 2023/02/20 |
| 5 |  Batonex | YFI/USDT | $6,838.15 | $13,261,549.11 | 09:02:58 2024/05/16 |
| 6 |  BingX | YFI/USDT | $6,835.63 | $12,282,838.09 | 08:59:58 2024/05/16 |
| 7 |  Binance | YFI/USDT | $6,839.68 | $11,361,795.20 | 08:56:58 2024/05/16 |
| 8 |  Zedxion Exchange | YFI/USDT | $6,839.62 | $9,232,787.33 | 09:11:58 2024/05/16 |
| 9 |  CoinTiger | YFI/USDT | $7,098.58 | $6,869,051.44 | 09:11:58 2024/05/16 |
| 10 |  Fairdesk | YFI/USDT | $6,840.65 | $5,206,534.25 | 09:02:58 2024/05/16 |
| 11 |  OKX | YFI/USDT | $6,835.63 | $4,793,967.16 | 08:59:58 2024/05/16 |
| 12 |  OrangeX | YFI/USDT | $6,836.63 | $4,378,459.69 | 08:59:58 2024/05/16 |
| 13 |  BTCC | YFI/USDT | $8,093.42 | $4,133,039.65 | 09:11:58 2024/05/16 |
| 14 |  ExMarkets | YFI/USDT | $11,569.10 | $3,578,405.69 | 09:14:17 2024/05/06 |
| 15 |  Perpetual Protocol | YFI/USDC | $18,548.91 | $3,292,619.34 | 09:11:58 2024/05/16 |
| 16 |  Bibox | YFI/USDT | $6,837.04 | $3,276,276.82 | 09:05:14 2024/05/16 |
| 17 |  Blofin | YFI/USDT | $6,842.62 | $2,707,919.79 | 09:11:58 2024/05/16 |
| 18 |  XT.COM | YFI/USDT | $6,836.63 | $2,636,994.69 | 08:59:58 2024/05/16 |
| 19 |  UEEx | YFI/USDT | $6,834.97 | $2,444,018.55 | 09:05:14 2024/05/16 |
| 20 | Binance | YFI/USDT | $6,840.28 | $2,393,146.71 | 08:56:18 2024/05/16 |
| 21 |  Binance TH | YFI/USDT | $6,841.67 | $2,389,815.55 | 09:02:17 2024/05/16 |
| 22 |  4E | YFI/USDT | $6,833.97 | $2,364,039.93 | 09:05:14 2024/05/16 |
| 23 |  Bitunix | YFI/USDT | $6,840.15 | $2,214,309.84 | 09:02:58 2024/05/16 |
| 24 |  GokuMarket | YFI/BTC | $7,437.12 | $1,991,724.65 | 09:01:06 2022/08/16 |
| 25 |  Toobit | YFI/USDT | $6,837.63 | $1,927,434.02 | 08:59:58 2024/05/16 |
| 26 |  Coinsbit India | YFI/USDC | $8,166.39 | $1,653,876.29 | 22:33:51 2022/11/03 |
| 27 |  Bybit | YFI/USDT | $6,834.68 | $1,619,290.73 | 08:56:58 2024/05/16 |
| 28 |  BlueBit | YFI/USDT | $6,836.65 | $1,554,803.76 | 09:11:19 2024/05/16 |
| 29 |  UZX | YFI/USDT | $6,832.58 | $1,342,544.92 | 09:05:14 2024/05/16 |
| 30 | TruBit Pro Exchange | YFI/USDT | $6,838.41 | $1,257,077.32 | 09:02:17 2024/05/16 |
| 31 |  BIKA | YFI/USDT | $6,834.97 | $1,187,462.80 | 09:05:14 2024/05/16 |
| 32 |  Tidex | YFI/USDT | $6,838.97 | $1,153,471.56 | 09:05:14 2024/05/16 |
| 33 |  HTX | YFI/USDT | $6,836.70 | $1,120,727.75 | 08:59:15 2024/05/16 |
| 34 |  CITEX | YFI/USDT | $6,842.72 | $1,111,925.07 | 08:59:15 2024/05/16 |
| 35 | HTX | YFI/USDT | $6,836.83 | $890,866.82 | 08:59:58 2024/05/16 |
| 36 |  SuperEx | YFI/USDT | $6,828.96 | $886,225.84 | 09:05:14 2024/05/16 |
| 37 |  HKD.com | YFI/USDT | $6,830.95 | $820,728.63 | 09:05:14 2024/05/16 |
| 38 |  ZOOMEX | YFI/USDT | $6,836.62 | $808,284.84 | 09:11:58 2024/05/16 |
| 39 |  BitVenus | YFI/USDT | $6,842.09 | $769,979.47 | 08:59:15 2024/05/16 |
| 40 |  Phemex | YFI/USDT | $6,836.63 | $749,522.32 | 08:59:58 2024/05/16 |
| 41 |  Bvnex | YFI/USDT | $43,909.24 | $731,555.17 | 14:05:36 2022/07/28 |
| 42 |  Azbit | YFI/USDT | $6,844.67 | $664,217.27 | 09:02:17 2024/05/16 |
| 43 | Azbit | YFI/BTC | $6,839.75 | $559,434.90 | 09:02:17 2024/05/16 |
| 44 |  GroveX | YFI/USDT | $6,834.16 | $492,079.45 | 09:11:19 2024/05/16 |
| 45 |  Hibt | YFI/USDT | $6,845.15 | $471,282.80 | 09:02:58 2024/05/16 |
| 46 |  AlphaX | YFI/USDT | $6,840.15 | $466,584.28 | 09:02:58 2024/05/16 |
| 47 |  Coinbase Exchange | YFI/USD | $6,843.25 | $446,419.23 | 08:56:18 2024/05/16 |
| 48 |  Websea | YFI/USDT | $6,842.67 | $418,635.40 | 09:02:17 2024/05/16 |
| 49 |  BYDFi | YFI/USDT | $6,843.97 | $401,856.01 | 09:05:14 2024/05/16 |
| 50 | OKX | YFI/USDT | $6,846.09 | $391,645.29 | 08:59:15 2024/05/16 |