YFI
#256 yearn.finance YFI

Cập nhật lần cuối: 15:33:00 2024/03/29

Giá yearn.finance (YFI)

$8,908.54
-1.02%
204,896,486.6219073832 VND
Mua 204,896,486.6219073832 đ Bán 204,895,595.7676177323 đ
$8,655.5179006530
$9,449.2255500208
  • Vốn hóa thị trường $326,640,634
  • Dao động 1h -0.87 %
  • Khối lượng 24h $39,624,115
  • Dao động 24h -1.02 %
  • Lượng cung lưu hành 296,430,442 YFI
  • Dao động 7 ngày -1.68 %

Thị trường yearn.finance (YFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1YFI/USDT BTCEXYFI/USDT$6,432.63$31,346,568.9009:10:58 2023/08/04
2YFI/USDT BiboxYFI/USDT$9,024.92$19,657,710.8609:05:16 2024/03/29
3YFI/USDT BatonexYFI/USDT$9,056.60$19,390,989.0309:02:58 2024/03/29
4YFI/USDT BingXYFI/USDT$9,042.68$18,894,596.1108:58:58 2024/03/29
5YFI/USD BitCokeYFI/USD$5,244.00$18,856,365.0009:05:58 2023/02/20
6YFI/USDT BinanceYFI/USDT$9,084.93$12,085,985.6908:56:58 2024/03/29
7YFI/USDT ExMarketsYFI/USDT$14,748.21$8,792,861.7009:14:17 2024/03/29
8YFI/USDT Zedxion ExchangeYFI/USDT$8,982.90$8,674,222.6909:14:58 2024/03/29
9YFI/USDT MillioneroYFI/USDT$9,007.83$8,607,563.1409:07:58 2024/03/29
10YFI/USDT CoinTigerYFI/USDT$7,102.06$6,868,567.6209:13:58 2024/03/29
11YFI/USDT TruBit Pro Exchange YFI/USDT$9,053.75$3,776,410.6109:01:58 2024/03/29
12YFI/USDT OKXYFI/USDT$9,080.93$3,701,600.8808:56:58 2024/03/29
13YFI/USDT UEExYFI/USDT$9,026.83$3,686,620.1909:05:16 2024/03/29
14YFI/USDT CITEXYFI/USDT$9,036.83$3,675,364.6808:59:13 2024/03/29
15YFI/USDT BinanceYFI/USDT$9,031.37$3,667,601.7408:56:13 2024/03/29
16YFI/USDT 4EYFI/USDT$9,026.83$3,655,749.9209:05:16 2024/03/29
17YFI/USDT Fairdesk YFI/USDT$9,052.25$3,654,806.3109:01:58 2024/03/29
18YFI/ETH GroveXYFI/ETH$8,972.82$3,573,613.0009:14:17 2024/03/29
19YFI/USDC Perpetual Protocol YFI/USDC$18,547.72$3,292,385.2709:14:58 2024/03/29
20YFI/USDT XT.COMYFI/USDT$9,046.85$3,186,354.0708:59:58 2024/03/29
21YFI/USDT Blofin YFI/USDT$9,082.92$2,922,531.2109:14:58 2024/03/29
22YFI/USDT BTCCYFI/USDT$8,092.71$2,699,824.9609:13:58 2024/03/29
23YFI/USDT UZXYFI/USDT$9,021.99$2,424,277.1709:05:16 2024/03/29
24YFI/USDT BitunixYFI/USDT$9,047.60$2,423,013.6909:02:58 2024/03/29
25YFI/BTC GroveXYFI/BTC$8,962.73$2,319,521.3309:14:17 2024/03/29
26YFI/USDT ZKEYFI/USDT$9,002.19$2,235,101.0609:08:14 2024/03/29
27YFI/USDT Zedxion ExchangeYFI/USDT$8,971.53$2,229,296.6009:14:17 2024/03/29
28YFI/USDT GroveXYFI/USDT$8,965.19$2,214,539.2809:14:17 2024/03/29
29YFI/BTC GokuMarketYFI/BTC$7,437.12$1,991,724.6509:01:06 2022/08/16
30YFI/USD Coinbase ExchangeYFI/USD$9,036.80$1,797,342.8708:56:13 2024/03/29
31YFI/USDC Coinsbit India YFI/USDC$8,166.39$1,653,876.2922:33:51 2022/11/03
32YFI/USDT TidexYFI/USDT$9,027.83$1,630,206.2709:05:16 2024/03/29
33YFI/USDT BybitYFI/USDT$9,087.93$1,478,597.1208:56:58 2024/03/29
34YFI/USDT HTXYFI/USDT$9,056.38$1,369,154.0808:58:58 2024/03/29
35YFI/USDT HTXYFI/USDT$9,024.34$1,306,326.9408:59:13 2024/03/29
36YFI/USDT JubiYFI/USDT$8,984.58$1,184,954.3109:08:14 2024/03/29
37YFI/USDT SuperExYFI/USDT$9,023.83$1,173,890.1609:05:16 2024/03/29
38YFI/USDT WEEXYFI/USDT$9,050.50$1,080,469.9709:04:58 2024/03/29
39YFI/USDT BitVenusYFI/USDT$9,039.54$1,015,578.3008:59:13 2024/03/29
40YFI/USDT OrangeXYFI/USDT$9,049.68$975,294.6708:58:58 2024/03/29
41YFI/USDT ZOOMEXYFI/USDT$8,984.90$966,214.6409:14:58 2024/03/29
42YFI/USDT AlphaXYFI/USDT$9,045.75$881,026.4209:01:58 2024/03/29
43YFI/KRW BithumbYFI/KRW$9,543.90$829,478.9208:59:13 2024/03/29
44YFI/USDT PhemexYFI/USDT$9,044.68$804,135.5208:58:58 2024/03/29
45YFI/USDT AzbitYFI/USDT$9,041.54$754,475.4808:59:13 2024/03/29
46YFI/USDT BvnexYFI/USDT$43,909.24$731,555.1714:05:36 2022/07/28
47YFI/BTC AzbitYFI/BTC$9,075.27$709,095.1108:59:13 2024/03/29
48YFI/USDT TruBit Pro ExchangeYFI/USDT$9,046.56$638,691.1209:02:19 2024/03/29
49YFI/USDT OKXYFI/USDT$9,030.37$623,959.1508:56:13 2024/03/29
50YFI/USDT WebseaYFI/USDT$9,042.39$591,326.2709:02:19 2024/03/29