#256 yearn.finance YFI
Giá yearn.finance (YFI)
$8,908.54
-1.02%204,896,486.6219073832 VND
Mua
204,896,486.6219073832 đ
Bán
204,895,595.7676177323 đ
$8,655.5179006530
$9,449.2255500208
- Vốn hóa thị trường $326,640,634
- Dao động 1h -0.87 %
- Khối lượng 24h $39,624,115
- Dao động 24h -1.02 %
- Lượng cung lưu hành 296,430,442 YFI
- Dao động 7 ngày -1.68 %
Thị trường yearn.finance (YFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTCEX | YFI/USDT | $6,432.63 | $31,346,568.90 | 09:10:58 2023/08/04 |
2 | Bibox | YFI/USDT | $9,024.92 | $19,657,710.86 | 09:05:16 2024/03/29 |
3 | Batonex | YFI/USDT | $9,056.60 | $19,390,989.03 | 09:02:58 2024/03/29 |
4 | BingX | YFI/USDT | $9,042.68 | $18,894,596.11 | 08:58:58 2024/03/29 |
5 | BitCoke | YFI/USD | $5,244.00 | $18,856,365.00 | 09:05:58 2023/02/20 |
6 | Binance | YFI/USDT | $9,084.93 | $12,085,985.69 | 08:56:58 2024/03/29 |
7 | ExMarkets | YFI/USDT | $14,748.21 | $8,792,861.70 | 09:14:17 2024/03/29 |
8 | Zedxion Exchange | YFI/USDT | $8,982.90 | $8,674,222.69 | 09:14:58 2024/03/29 |
9 | Millionero | YFI/USDT | $9,007.83 | $8,607,563.14 | 09:07:58 2024/03/29 |
10 | CoinTiger | YFI/USDT | $7,102.06 | $6,868,567.62 | 09:13:58 2024/03/29 |
11 | TruBit Pro Exchange | YFI/USDT | $9,053.75 | $3,776,410.61 | 09:01:58 2024/03/29 |
12 | OKX | YFI/USDT | $9,080.93 | $3,701,600.88 | 08:56:58 2024/03/29 |
13 | UEEx | YFI/USDT | $9,026.83 | $3,686,620.19 | 09:05:16 2024/03/29 |
14 | CITEX | YFI/USDT | $9,036.83 | $3,675,364.68 | 08:59:13 2024/03/29 |
15 | Binance | YFI/USDT | $9,031.37 | $3,667,601.74 | 08:56:13 2024/03/29 |
16 | 4E | YFI/USDT | $9,026.83 | $3,655,749.92 | 09:05:16 2024/03/29 |
17 | Fairdesk | YFI/USDT | $9,052.25 | $3,654,806.31 | 09:01:58 2024/03/29 |
18 | GroveX | YFI/ETH | $8,972.82 | $3,573,613.00 | 09:14:17 2024/03/29 |
19 | Perpetual Protocol | YFI/USDC | $18,547.72 | $3,292,385.27 | 09:14:58 2024/03/29 |
20 | XT.COM | YFI/USDT | $9,046.85 | $3,186,354.07 | 08:59:58 2024/03/29 |
21 | Blofin | YFI/USDT | $9,082.92 | $2,922,531.21 | 09:14:58 2024/03/29 |
22 | BTCC | YFI/USDT | $8,092.71 | $2,699,824.96 | 09:13:58 2024/03/29 |
23 | UZX | YFI/USDT | $9,021.99 | $2,424,277.17 | 09:05:16 2024/03/29 |
24 | Bitunix | YFI/USDT | $9,047.60 | $2,423,013.69 | 09:02:58 2024/03/29 |
25 | GroveX | YFI/BTC | $8,962.73 | $2,319,521.33 | 09:14:17 2024/03/29 |
26 | ZKE | YFI/USDT | $9,002.19 | $2,235,101.06 | 09:08:14 2024/03/29 |
27 | Zedxion Exchange | YFI/USDT | $8,971.53 | $2,229,296.60 | 09:14:17 2024/03/29 |
28 | GroveX | YFI/USDT | $8,965.19 | $2,214,539.28 | 09:14:17 2024/03/29 |
29 | GokuMarket | YFI/BTC | $7,437.12 | $1,991,724.65 | 09:01:06 2022/08/16 |
30 | Coinbase Exchange | YFI/USD | $9,036.80 | $1,797,342.87 | 08:56:13 2024/03/29 |
31 | Coinsbit India | YFI/USDC | $8,166.39 | $1,653,876.29 | 22:33:51 2022/11/03 |
32 | Tidex | YFI/USDT | $9,027.83 | $1,630,206.27 | 09:05:16 2024/03/29 |
33 | Bybit | YFI/USDT | $9,087.93 | $1,478,597.12 | 08:56:58 2024/03/29 |
34 | HTX | YFI/USDT | $9,056.38 | $1,369,154.08 | 08:58:58 2024/03/29 |
35 | HTX | YFI/USDT | $9,024.34 | $1,306,326.94 | 08:59:13 2024/03/29 |
36 | Jubi | YFI/USDT | $8,984.58 | $1,184,954.31 | 09:08:14 2024/03/29 |
37 | SuperEx | YFI/USDT | $9,023.83 | $1,173,890.16 | 09:05:16 2024/03/29 |
38 | WEEX | YFI/USDT | $9,050.50 | $1,080,469.97 | 09:04:58 2024/03/29 |
39 | BitVenus | YFI/USDT | $9,039.54 | $1,015,578.30 | 08:59:13 2024/03/29 |
40 | OrangeX | YFI/USDT | $9,049.68 | $975,294.67 | 08:58:58 2024/03/29 |
41 | ZOOMEX | YFI/USDT | $8,984.90 | $966,214.64 | 09:14:58 2024/03/29 |
42 | AlphaX | YFI/USDT | $9,045.75 | $881,026.42 | 09:01:58 2024/03/29 |
43 | Bithumb | YFI/KRW | $9,543.90 | $829,478.92 | 08:59:13 2024/03/29 |
44 | Phemex | YFI/USDT | $9,044.68 | $804,135.52 | 08:58:58 2024/03/29 |
45 | Azbit | YFI/USDT | $9,041.54 | $754,475.48 | 08:59:13 2024/03/29 |
46 | Bvnex | YFI/USDT | $43,909.24 | $731,555.17 | 14:05:36 2022/07/28 |
47 | Azbit | YFI/BTC | $9,075.27 | $709,095.11 | 08:59:13 2024/03/29 |
48 | TruBit Pro Exchange | YFI/USDT | $9,046.56 | $638,691.12 | 09:02:19 2024/03/29 |
49 | OKX | YFI/USDT | $9,030.37 | $623,959.15 | 08:56:13 2024/03/29 |
50 | Websea | YFI/USDT | $9,042.39 | $591,326.27 | 09:02:19 2024/03/29 |