#257 yearn.finance YFI
Giá yearn.finance (YFI)
$6,763.20
-5.27%155,553,588.1546260715 VND
Mua
155,553,588.1546260715 đ
Bán
155,552,911.8346775770 đ
$6,639.2208764857
$7,516.8055869363
- Vốn hóa thị trường $247,979,472
- Dao động 1h 0.59 %
- Khối lượng 24h $15,403,811
- Dao động 24h -5.27 %
- Lượng cung lưu hành 225,989,754 YFI
- Dao động 7 ngày -6.6 %
Thị trường yearn.finance (YFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay | YFI/USDT | $6,962.50 | $49,530.44 | 09:05:13 2024/04/29 |
| 2 |  P2B | YFI/USDT | $6,952.84 | $48,720.27 | 08:59:19 2024/04/29 |
| 3 |  Crypto.com Exchange | YFI/USDT | $6,956.41 | $47,283.07 | 08:59:19 2024/04/29 |
| 4 |  Bitunix | YFI/USDT | $6,956.58 | $46,047.76 | 09:02:19 2024/04/29 |
| 5 |  ONUS Pro | YFI/VNDC | $6,959.00 | $45,406.81 | 09:08:58 2024/04/29 |
| 6 |  AlphaX | YFI/USDT | $6,965.53 | $44,684.87 | 09:05:13 2024/04/29 |
| 7 |  MEXC | YFI/USDT | $6,954.84 | $38,686.16 | 08:59:19 2024/04/29 |
| 8 |  Bitrue | YFI/USDT | $6,950.84 | $37,316.96 | 08:59:19 2024/04/29 |
| 9 |  Binance | YFI/BTC | $6,952.44 | $32,775.53 | 08:56:15 2024/04/29 |
| 10 |  ZT | YFI/USDT | $7,032.90 | $28,039.29 | 16:36:06 2023/07/28 |
| 11 |  Tapbit | YFI/USDT | $6,961.08 | $27,570.33 | 09:02:19 2024/04/29 |
| 12 |  Kraken | YFI/EUR | $6,941.37 | $26,978.81 | 08:59:19 2024/04/29 |
| 13 |  Bit2Me | YFI/EUR | $6,941.73 | $26,434.98 | 09:02:19 2024/04/29 |
| 14 | Crypto.com Exchange | YFI/USD | $6,952.91 | $24,641.11 | 08:59:19 2024/04/29 |
| 15 |  Tidex | YFI/BTC | $6,952.76 | $23,094.97 | 09:05:13 2024/04/29 |
| 16 |  Coinbase Exchange | YFI/BTC | $6,927.14 | $22,761.70 | 08:56:15 2024/04/29 |
| 17 |  Hibt | YFI/USDT | $6,967.61 | $22,683.97 | 09:08:18 2024/04/29 |
| 18 |  Curve (Ethereum) | YFI/WETH | $6,975.56 | $22,214.46 | 08:59:19 2024/04/29 |
| 19 | MEXC | YFI/ETH | $6,945.77 | $21,257.35 | 08:59:19 2024/04/29 |
| 20 | Kraken | YFI/USD | $6,931.00 | $18,768.87 | 08:59:19 2024/04/29 |
| 21 |  CoinJar | YFI/USD | $6,962.00 | $17,842.02 | 09:02:19 2024/04/29 |
| 22 |  WhiteBIT | YFI/UAH | $7,830.74 | $17,165.25 | 08:59:19 2024/04/29 |
| 23 |  OceanEx | YFI/USDT | $6,968.32 | $16,977.03 | 09:11:14 2024/04/29 |
| 24 |  Qmall Exchange | YFI/USDT | $6,967.34 | $16,724.52 | 09:05:13 2024/04/29 |
| 25 |  Binance.US | YFI/USDT | $6,998.81 | $14,948.40 | 08:59:19 2024/04/29 |
| 26 |  PayBito | YFI/SGD | $6,965.98 | $14,824.14 | 09:08:18 2024/04/29 |
| 27 |  Coinsbit | YFI/USDT | $6,937.44 | $14,710.66 | 09:02:19 2024/04/29 |
| 28 |  Bitop | YFI/USDT | $6,967.34 | $13,933.15 | 09:05:13 2024/04/29 |
| 29 |  Hotbit | YFI/BTC | $6,487.53 | $12,864.45 | 09:01:51 2023/05/22 |
| 30 |  Gate.io | YFI/USDT | $6,947.84 | $12,786.43 | 08:59:19 2024/04/29 |
| 31 |  KuCoin | YFI/USDT | $6,942.24 | $12,140.08 | 08:59:19 2024/04/29 |
| 32 | CoinJar | YFI/USDC | $7,041.17 | $10,440.48 | 09:02:19 2024/04/29 |
| 33 | Gate.io | YFI/ETH | $6,945.11 | $10,423.45 | 08:59:19 2024/04/29 |
| 34 |  ICRYPEX | YFI/USDT | $6,945.94 | $10,190.81 | 09:05:13 2024/04/29 |
| 35 |  Pionex | YFI/USDT | $6,950.61 | $10,157.87 | 08:59:19 2024/04/29 |
| 36 | P2B | YFI/USD | $6,956.00 | $9,249.60 | 08:59:19 2024/04/29 |
| 37 |  SushiSwap (Ethereum) | YFI/WETH | $6,953.55 | $8,780.36 | 08:59:19 2024/04/29 |
| 38 | CoinJar | YFI/EUR | $6,995.29 | $7,975.28 | 09:02:19 2024/04/29 |
| 39 |  Foxbit | YFI/BRL | $6,949.66 | $7,676.95 | 09:05:13 2024/04/29 |
| 40 |  Tokenize Xchange | YFI/BTC | $6,896.65 | $7,446.84 | 09:11:14 2024/04/29 |
| 41 |  CoinEx | YFI/BTC | $6,961.26 | $6,877.35 | 09:02:19 2024/04/29 |
| 42 | CoinEx | YFI/USDT | $6,944.69 | $6,855.67 | 09:02:19 2024/04/29 |
| 43 | CoinEx | YFI/USDC | $6,964.69 | $6,597.92 | 09:02:19 2024/04/29 |
| 44 |  Bitkub | YFI/THB | $6,958.70 | $6,542.95 | 08:59:19 2024/04/29 |
| 45 |  Bitfinex | YFI/USD | $6,953.40 | $6,325.22 | 08:59:19 2024/04/29 |
| 46 |  B2Z Exchange | YFI/USDT | $6,974.33 | $6,159.32 | 09:11:14 2024/04/29 |
| 47 |  BTSE | YFI/USDT | $6,952.19 | $6,153.55 | 09:02:19 2024/04/29 |
| 48 |  Globe Derivative Exchange | YFI/USD | $6,955.61 | $4,367.98 | 09:07:58 2024/04/29 |
| 49 |  ACE | YFI/USDT | $6,961.34 | $4,088.17 | 09:05:13 2024/04/29 |
| 50 |  Uniswap v2 | YFI/WETH | $6,933.49 | $3,311.11 | 08:59:19 2024/04/29 |