#2549 Wrapped Matic WMATIC
Giá Wrapped Matic (WMATIC)
$0.7290632532
-2.04%16,768.4548228593 VND
Mua
16,768.4548228593 đ
Bán
16,768.3819165340 đ
$0.6496127839
$0.7760826806
- Vốn hóa thị trường $0
- Dao động 1h -0.09 %
- Khối lượng 24h $36,303,089
- Dao động 24h -2.04 %
- Lượng cung lưu hành 0 WMATIC
- Dao động 7 ngày 11.63 %
Thị trường Wrapped Matic (WMATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Retro | WMATIC/DEUS | $0.72 | $1.52 | 07:00:15 2024/05/27 |
| 2 |  QuickSwap | WMATIC/ADDY | $0.72 | $1.52 | 08:59:16 2024/05/27 |
| 3 |  KyberSwap Elastic (Polygon) | WMATIC/USDT | $0.72 | $1.50 | 07:00:15 2024/05/27 |
| 4 |  SyncSwap (Linea) | WMATIC/BUSD | $0.73 | $1.49 | 07:00:18 2024/05/26 |
| 5 | QuickSwap | WMATIC/BANANA | $0.73 | $1.49 | 07:00:15 2024/05/22 |
| 6 |  WaultSwap (Polygon) | WMATIC/ADDY | $0.72 | $1.49 | 09:02:14 2024/05/27 |
| 7 |  QuickSwap v3 (Polygon) | WMATIC/VERSE | $0.72 | $1.47 | 08:59:16 2024/05/27 |
| 8 | KyberSwap Elastic (Polygon) | WMATIC/NAKA | $0.72 | $1.46 | 09:02:14 2024/05/27 |
| 9 |  Balancer v2 (Polygon) | WMATIC/SD | $0.72 | $1.44 | 19:00:22 2024/05/26 |
| 10 | QuickSwap | WMATIC/RENZEC | $0.72 | $1.41 | 08:59:16 2024/05/27 |
| 11 | Balancer v2 (Polygon) | WMATIC/PBIRB | $0.73 | $1.36 | 19:00:16 2024/05/24 |
| 12 |  Uniswap v3 (Polygon) | WMATIC/FOX | $0.72 | $1.33 | 08:59:16 2024/05/27 |
| 13 | QuickSwap | WMATIC/GEOD | $0.72 | $1.29 | 08:59:16 2024/05/27 |
| 14 | QuickSwap | WMATIC/KPAPA | $0.72 | $1.29 | 07:00:15 2024/05/27 |
| 15 | Retro | WMATIC/MIMATIC | $0.72 | $1.26 | 09:02:14 2024/05/27 |
| 16 | Uniswap v3 (Polygon) | WMATIC/IQT | $0.69 | $1.25 | 07:00:15 2024/05/27 |
| 17 | QuickSwap | WMATIC/DMA | $0.72 | $1.24 | 08:59:16 2024/05/27 |
| 18 | Balancer v2 (Polygon) | WMATIC/WETH | $0.71 | $1.22 | 19:00:15 2024/05/22 |
| 19 | QuickSwap | WMATIC/ALPHA | $0.72 | $1.21 | 08:59:16 2024/05/27 |
| 20 |  SushiSwap (Polygon) | WMATIC/JPYC | $0.72 | $1.12 | 08:59:16 2024/05/27 |
| 21 | QuickSwap | WMATIC/ZERC | $0.70 | $1.07 | 08:59:16 2024/05/27 |
| 22 | QuickSwap | WMATIC/BETA | $0.73 | $1.06 | 19:00:14 2024/05/25 |
| 23 | Uniswap v3 (Polygon) | WMATIC/ITP | $0.72 | $1.06 | 07:00:15 2024/05/27 |
| 24 |  Sushiswap v3 (Polygon) | WMATIC/STG | $0.72 | $1.06 | 09:05:18 2024/05/27 |
| 25 | KyberSwap Elastic (Polygon) | WMATIC/USDT | $0.72 | $1.06 | 09:01:18 2024/05/27 |
| 26 | QuickSwap | WMATIC/JPYC | $0.72 | $1.03 | 08:59:16 2024/05/27 |
| 27 | QuickSwap | WMATIC/BIFI | $0.72 | $1.01 | 08:59:16 2024/05/27 |
| 28 | Uniswap v3 (Polygon) | WMATIC/IXT | $0.77 | $1.01 | 08:59:16 2024/05/27 |
| 29 |  ApeSwap (Polygon) | WMATIC/SX | $0.72 | $1.00 | 09:02:14 2024/05/27 |
| 30 |  Dystopia | WMATIC/DYST | $0.72 | $0.95 | 07:00:15 2024/05/27 |
| 31 | Balancer v2 (Polygon) | WMATIC/GHST | $0.73 | $0.94 | 08:59:16 2024/05/27 |
| 32 | Balancer v2 (Polygon) | WMATIC/BAL | $0.72 | $0.93 | 07:00:15 2024/05/27 |
| 33 | QuickSwap v3 (Polygon) | WMATIC/PUSH | $0.72 | $0.91 | 08:59:16 2024/05/27 |
| 34 | Balancer v2 (Polygon) | WMATIC/USDC.e | $0.72 | $0.87 | 08:59:16 2024/05/27 |
| 35 | Uniswap v3 (Polygon) | WMATIC/AES | $0.72 | $0.86 | 07:00:15 2024/05/27 |
| 36 |  KyberSwap Classic (Polygon) | WMATIC/ELG | $0.72 | $0.86 | 09:02:14 2024/05/27 |
| 37 | QuickSwap | WMATIC/FUSE | $0.72 | $0.84 | 08:59:16 2024/05/27 |
| 38 | Balancer v2 (Polygon) | WMATIC/WETH | $0.72 | $0.83 | 08:59:16 2024/05/27 |
| 39 | Uniswap v3 (Polygon) | WMATIC/PUSH | $0.72 | $0.78 | 07:00:15 2024/05/27 |
| 40 | Sushiswap v3 (Polygon) | WMATIC/USDC.e | $0.72 | $0.77 | 19:00:14 2024/05/25 |
| 41 | Balancer v2 (Polygon) | WMATIC/USDC.e | $0.72 | $0.72 | 08:59:16 2024/05/27 |
| 42 | Balancer v2 (Polygon) | WMATIC/QUICK | $0.72 | $0.71 | 08:59:16 2024/05/27 |
| 43 | QuickSwap | WMATIC/MSHEESHA | $0.72 | $0.68 | 08:59:16 2024/05/27 |
| 44 | SushiSwap (Polygon) | WMATIC/USDC | $0.72 | $0.68 | 08:59:16 2024/05/27 |
| 45 |  PlasmaSwap (Polygon) | WMATIC/USDT | $0.72 | $0.66 | 09:05:18 2024/05/27 |
| 46 | QuickSwap | WMATIC/UFARM | $0.73 | $0.66 | 07:00:18 2024/05/26 |
| 47 | Sushiswap v3 (Polygon) | WMATIC/DAI | $0.74 | $0.63 | 19:00:22 2024/05/26 |
| 48 | Uniswap v3 (Polygon) | WMATIC/MASQ | $0.73 | $0.63 | 08:59:16 2024/05/27 |
| 49 | SushiSwap (Polygon) | WMATIC/BAN | $0.72 | $0.63 | 08:59:16 2024/05/27 |
| 50 | Uniswap v3 (Polygon) | WMATIC/SD | $0.73 | $0.58 | 19:00:14 2024/05/25 |