#270 UMA UMA
Giá UMA (UMA)
$2.74
-7.10%63,080.1075889699 VND
Mua
63,080.1075889699 đ
Bán
63,079.8333276326 đ
$2.4167765005
$3.0368936409
- Vốn hóa thị trường $325,806,024
- Dao động 1h 1.08 %
- Khối lượng 24h $12,144,418
- Dao động 24h -7.10 %
- Lượng cung lưu hành 218,852,541 UMA
- Dao động 7 ngày 6.67 %
Thị trường UMA (UMA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | LBank | UMA/USDT | $2.76 | $22,357,335.90 | 08:58:58 2024/04/25 |
2 | Binance | UMA/USDT | $2.76 | $19,506,009.48 | 08:55:58 2024/04/25 |
3 | Zedxion Exchange | UMA/USDT | $2.75 | $13,906,370.19 | 09:14:58 2024/04/25 |
4 | BTCEX | UMA/USDT | $1.59 | $11,920,226.93 | 09:11:58 2023/08/04 |
5 | AscendEX (BitMax) | UMA/USDT | $2.74 | $10,019,644.66 | 09:01:58 2024/04/25 |
6 | BTCC | UMA/USDT | $3.45 | $7,964,035.16 | 09:13:58 2024/04/25 |
7 | OrangeX | UMA/USDT | $2.76 | $7,099,965.93 | 08:59:58 2024/04/25 |
8 | OKX | UMA/USDT | $2.77 | $6,402,274.98 | 08:55:58 2024/04/25 |
9 | Bybit | UMA/USDT | $2.77 | $5,251,007.02 | 08:56:58 2024/04/25 |
10 | UZX | UMA/USDT | $2.75 | $4,401,982.49 | 09:08:58 2024/04/25 |
11 | Binance | UMA/USDT | $2.76 | $2,946,291.49 | 08:56:14 2024/04/25 |
12 | Blofin | UMA/USDT | $2.75 | $2,606,874.47 | 09:16:58 2024/04/25 |
13 | XT.COM | UMA/USDT | $2.76 | $2,498,460.75 | 08:59:58 2024/04/25 |
14 | ExMarkets | UMA/USDT | $4.53 | $2,259,621.01 | 09:14:14 2024/04/25 |
15 | ZOOMEX | UMA/USDT | $2.76 | $2,225,194.01 | 09:16:58 2024/04/25 |
16 | HTX | UMA/USDT | $2.76 | $1,841,192.89 | 08:59:14 2024/04/25 |
17 | Phemex | UMA/USDT | $2.76 | $1,563,867.67 | 08:58:58 2024/04/25 |
18 | Bibox | UMA/ETH | $2.76 | $1,098,110.78 | 09:08:18 2024/04/25 |
19 | BtcTurk | Kripto | UMA/TRY | $2.76 | $983,198.64 | 09:02:13 2024/04/25 |
20 | Bitget | UMA/USDT | $2.76 | $716,998.98 | 08:58:58 2024/04/25 |
21 | OKX | UMA/USDT | $2.76 | $692,848.08 | 08:56:14 2024/04/25 |
22 | LBank | UMA/USDT | $2.76 | $692,028.02 | 08:59:14 2024/04/25 |
23 | Bibox | UMA/USDT | $2.75 | $652,017.11 | 09:08:18 2024/04/25 |
24 | Coinbase Exchange | UMA/USD | $2.76 | $549,336.25 | 08:56:14 2024/04/25 |
25 | Bitget | UMA/USDT | $2.76 | $526,950.42 | 08:59:14 2024/04/25 |
26 | ICRYPEX | UMA/TRY | $2.82 | $447,494.18 | 09:02:13 2024/04/25 |
27 | Bvnex | UMA/USDT | $15.52 | $444,888.15 | 14:05:36 2022/07/28 |
28 | Phemex | UMA/USDT | $2.76 | $434,025.80 | 08:59:14 2024/04/25 |
29 | Binance | UMA/TRY | $2.78 | $381,125.34 | 08:55:16 2024/04/25 |
30 | BYDFi | UMA/USDT | $2.74 | $375,060.90 | 09:05:14 2024/04/25 |
31 | WhiteBIT | UMA/USDT | $2.76 | $365,601.74 | 08:59:14 2024/04/25 |
32 | Koinbay | UMA/USDT | $2.74 | $334,262.19 | 09:04:14 2024/04/25 |
33 | ZKE | UMA/USDT | $2.74 | $332,447.89 | 09:05:14 2024/04/25 |
34 | Zedxion Exchange | UMA/USDT | $2.75 | $328,711.73 | 09:14:14 2024/04/25 |
35 | GroveX | UMA/USDT | $2.75 | $318,038.92 | 09:14:14 2024/04/25 |
36 | Pionex | UMA/USDT | $2.76 | $314,243.83 | 08:58:58 2024/04/25 |
37 | Binance TR | UMA/TRY | $2.77 | $304,575.02 | 08:59:14 2024/04/25 |
38 | dYdX | UMA/USD | $2.75 | $280,579.50 | 09:14:58 2024/04/25 |
39 | BYDFi | UMA/USDT | $2.74 | $248,692.17 | 09:05:58 2024/04/25 |
40 | ICRYPEX | UMA/USDT | $2.77 | $223,927.88 | 09:02:13 2024/04/25 |
41 | BlueBit | UMA/USDT | $2.75 | $217,354.55 | 09:14:14 2024/04/25 |
42 | HIBT | UMA/USDT | $2.76 | $190,531.60 | 08:58:58 2024/04/25 |
43 | Bithumb | UMA/KRW | $2.92 | $176,985.96 | 08:59:14 2024/04/25 |
44 | Hotcoin | UMA/USDT | $2.77 | $171,802.55 | 08:59:14 2024/04/25 |
45 | KuCoin | UMA/USDT | $2.76 | $148,813.44 | 08:58:58 2024/04/25 |
46 | BingX | UMA/USDT | $2.76 | $128,031.27 | 08:59:14 2024/04/25 |
47 | Paribu | UMA/TRY | $2.76 | $116,732.94 | 09:02:13 2024/04/25 |
48 | Bybit | UMA/USDT | $2.78 | $110,112.49 | 08:56:14 2024/04/25 |
49 | Bitvavo | UMA/EUR | $2.78 | $100,379.24 | 08:59:14 2024/04/25 |
50 | Websea | UMA/USDT | $2.74 | $97,234.77 | 09:02:13 2024/04/25 |