#293 UMA UMA
Giá UMA (UMA)
$2.20
5.20%50,602.8316405811 VND
Mua
50,602.8316405811 đ
Bán
50,602.6116282696 đ
$2.2001231148
$4.5844657720
- Vốn hóa thị trường $270,709,241
- Dao động 1h -0.72 %
- Khối lượng 24h $20,115,711
- Dao động 24h 5.20 %
- Lượng cung lưu hành 185,923,488 UMA
- Dao động 7 ngày -8.25 %
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ZT | UMA/USDT | $1.71 | $87,997.89 | 16:36:06 2023/07/28 |
| 2 |  BitMart | UMA/USDT | $3.46 | $87,300.01 | 08:59:16 2024/05/27 |
| 3 |  Bithumb | UMA/KRW | $3.51 | $86,376.50 | 08:59:16 2024/05/27 |
| 4 |  Websea | UMA/USDT | $3.46 | $75,506.81 | 08:59:16 2024/05/27 |
| 5 |  DigiFinex | UMA/USDT | $3.46 | $56,152.51 | 08:59:16 2024/05/27 |
| 6 |  Tokenize Xchange | UMA/SGD | $3.45 | $54,140.32 | 09:02:14 2024/05/27 |
| 7 | Tokenize Xchange | UMA/USD | $3.45 | $54,022.40 | 09:02:14 2024/05/27 |
| 8 |  Bitvavo | UMA/EUR | $3.44 | $49,553.14 | 08:59:16 2024/05/27 |
| 9 |  WhiteBIT | UMA/TRY | $3.46 | $49,523.33 | 08:59:16 2024/05/27 |
| 10 |  UZX | UMA/USDT | $3.45 | $45,185.78 | 09:01:18 2024/05/27 |
| 11 |  BingX | UMA/USDT | $3.46 | $43,618.17 | 08:59:16 2024/05/27 |
| 12 |  MEXC | UMA/USDT | $3.45 | $41,763.64 | 08:59:16 2024/05/27 |
| 13 |  KuCoin | UMA/USDT | $3.47 | $38,679.94 | 08:59:16 2024/05/27 |
| 14 |  Bitop | UMA/USDT | $3.45 | $36,167.12 | 09:02:14 2024/05/27 |
| 15 |  Bit2Me | UMA/USDT | $3.46 | $35,238.09 | 08:59:16 2024/05/27 |
| 16 |  Bitkub | UMA/THB | $3.44 | $30,616.61 | 08:59:16 2024/05/27 |
| 17 |  Gate.io | UMA/USDT | $3.46 | $28,399.97 | 08:59:16 2024/05/27 |
| 18 |  ProBit Global | UMA/USDT | $3.46 | $26,568.48 | 08:59:16 2024/05/27 |
| 19 |  AlphaX | UMA/USDT | $3.46 | $24,949.55 | 08:59:16 2024/05/27 |
| 20 | MEXC | UMA/ETH | $3.44 | $24,888.27 | 08:59:16 2024/05/27 |
| 21 |  Coincall | UMA/USD | $3.45 | $24,547.25 | 09:08:58 2024/05/27 |
| 22 |  Pionex | UMA/USDT | $3.46 | $24,144.87 | 08:59:16 2024/05/27 |
| 23 |  Bitlo | UMA/TRY | $3.45 | $22,046.71 | 09:05:18 2024/05/27 |
| 24 |  BitUBU | UMA/USDT | $1.56 | $21,913.53 | 21:59:51 2023/06/23 |
| 25 |  Hibt | UMA/USDT | $3.46 | $17,593.28 | 08:59:16 2024/05/27 |
| 26 |  Binance | UMA/BTC | $3.46 | $16,282.83 | 08:56:19 2024/05/27 |
| 27 | Bitlo | UMA/USDT | $3.47 | $16,054.31 | 09:05:18 2024/05/27 |
| 28 |  StormGain DEX | UMA/USDT | $1.26 | $15,770.62 | 09:07:58 2023/10/13 |
| 29 |  CoinW | UMA/USDT | $3.45 | $14,166.12 | 08:59:16 2024/05/27 |
| 30 |  Bitrue | UMA/USDT | $3.46 | $12,531.79 | 08:59:16 2024/05/27 |
| 31 |  Hotbit | UMA/USDT | $2.00 | $12,383.98 | 09:01:51 2023/05/22 |
| 32 |  BKEX | UMA/USDT | $1.54 | $8,526.84 | 08:59:36 2023/07/04 |
| 33 |  Kraken | UMA/USD | $3.45 | $8,467.12 | 08:56:19 2024/05/27 |
| 34 |  SushiSwap (Ethereum) | UMA/WETH | $3.47 | $7,013.23 | 08:59:16 2024/05/27 |
| 35 |  CoinEx | UMA/USDT | $3.46 | $6,261.44 | 08:59:16 2024/05/27 |
| 36 |  Kine Protocol (Polygon) | UMA/USD | $4.25 | $5,686.25 | 09:08:58 2024/05/27 |
| 37 |  CEX.IO | UMA/USD | $3.46 | $4,672.82 | 08:59:16 2024/05/27 |
| 38 |  Kine Protocol | UMA/USD | $3.46 | $4,626.20 | 09:05:58 2024/05/27 |
| 39 | Bit2Me | UMA/EUR | $3.42 | $4,422.41 | 08:59:16 2024/05/27 |
| 40 | Kraken | UMA/EUR | $3.42 | $4,383.41 | 08:56:19 2024/05/27 |
| 41 |  CoinJar | UMA/USDC | $3.43 | $4,344.76 | 08:59:16 2024/05/27 |
| 42 | CoinJar | UMA/USD | $3.51 | $4,285.86 | 08:59:16 2024/05/27 |
| 43 |  Reku | UMA/IDR | $3.40 | $4,002.44 | 08:59:16 2024/05/27 |
| 44 |  BTSE | UMA/USDT | $3.46 | $3,867.16 | 08:59:16 2024/05/27 |
| 45 |  CoinDCX | UMA/INR | $3.63 | $3,754.32 | 09:02:14 2024/05/27 |
| 46 |  B2Z Exchange | UMA/USDT | $3.45 | $3,753.50 | 09:05:18 2024/05/27 |
| 47 |  Crypto.com Exchange | UMA/USD | $3.46 | $3,649.57 | 08:59:16 2024/05/27 |
| 48 |  Tokocrypto | UMA/USDT | $3.46 | $3,453.48 | 08:59:16 2024/05/27 |
| 49 | Crypto.com Exchange | UMA/USDT | $3.45 | $3,355.04 | 08:59:16 2024/05/27 |
| 50 | CoinEx | UMA/USDC | $3.45 | $3,288.67 | 08:59:16 2024/05/27 |