#268 UMA UMA
Giá UMA (UMA)
$2.70
5.27%62,140.1822143814 VND
Mua
62,140.1822143814 đ
Bán
62,139.9120396762 đ
$2.4689916977
$3.0368936409
- Vốn hóa thị trường $321,170,505
- Dao động 1h -0.28 %
- Khối lượng 24h $8,329,388
- Dao động 24h 5.27 %
- Lượng cung lưu hành 215,810,682 UMA
- Dao động 7 ngày -2.35 %
Thị trường UMA (UMA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tokenize Xchange | UMA/SGD | $2.68 | $58,692.23 | 09:08:14 2024/05/04 |
| 2 | Tokenize Xchange | UMA/USD | $2.68 | $58,604.76 | 09:08:14 2024/05/04 |
| 3 |  Websea | UMA/USDT | $2.70 | $57,006.36 | 09:02:15 2024/05/04 |
| 4 |  BingX | UMA/USDT | $2.71 | $53,552.01 | 08:59:14 2024/05/04 |
| 5 |  DigiFinex | UMA/USDT | $2.71 | $48,705.30 | 08:59:14 2024/05/04 |
| 6 |  Bitvavo | UMA/EUR | $2.71 | $37,933.27 | 08:59:14 2024/05/04 |
| 7 |  Binance TR | UMA/TRY | $2.72 | $36,065.21 | 08:59:14 2024/05/04 |
| 8 |  AlphaX | UMA/USDT | $2.71 | $34,418.92 | 09:02:15 2024/05/04 |
| 9 |  MEXC | UMA/USDT | $2.71 | $32,873.25 | 08:59:14 2024/05/04 |
| 10 |  Binance | UMA/BTC | $2.72 | $29,895.02 | 08:56:14 2024/05/04 |
| 11 |  Bitop | UMA/USDT | $2.70 | $29,648.43 | 09:05:14 2024/05/04 |
| 12 |  ProBit Global | UMA/USDT | $2.71 | $29,604.69 | 08:59:14 2024/05/04 |
| 13 |  Bybit | UMA/USDT | $2.71 | $29,158.77 | 08:56:14 2024/05/04 |
| 14 |  BtcTurk | Kripto | UMA/USDT | $2.71 | $28,768.11 | 09:02:15 2024/05/04 |
| 15 |  BitUBU | UMA/USDT | $1.56 | $21,913.53 | 21:59:51 2023/06/23 |
| 16 | MEXC | UMA/ETH | $2.73 | $20,503.09 | 08:59:14 2024/05/04 |
| 17 |  Bitkub | UMA/THB | $2.67 | $17,583.92 | 09:02:15 2024/05/04 |
| 18 |  Bitlo | UMA/TRY | $2.70 | $17,341.30 | 09:08:14 2024/05/04 |
| 19 |  Pionex | UMA/USDT | $2.71 | $17,089.24 | 08:59:14 2024/05/04 |
| 20 |  StormGain DEX | UMA/USDT | $1.26 | $15,770.62 | 09:07:58 2023/10/13 |
| 21 |  CoinW | UMA/USDT | $2.72 | $15,018.31 | 08:59:14 2024/05/04 |
| 22 |  Hibt | UMA/USDT | $2.71 | $13,878.20 | 09:05:14 2024/05/04 |
| 23 |  KuCoin | UMA/USDT | $2.71 | $13,693.95 | 08:59:14 2024/05/04 |
| 24 |  Hotbit | UMA/USDT | $2.00 | $12,383.98 | 09:01:51 2023/05/22 |
| 25 |  Bitrue | UMA/USDT | $2.71 | $10,946.76 | 08:59:14 2024/05/04 |
| 26 |  Kraken | UMA/USD | $2.72 | $9,434.13 | 08:56:14 2024/05/04 |
| 27 |  BKEX | UMA/USDT | $1.54 | $8,526.84 | 08:59:36 2023/07/04 |
| 28 | Kraken | UMA/USD | $2.73 | $7,912.29 | 08:55:58 2024/05/04 |
| 29 |  Kine Protocol (Polygon) | UMA/USD | $4.25 | $5,686.25 | 09:13:58 2024/05/04 |
| 30 |  CoinEx | UMA/USDT | $2.71 | $4,950.78 | 09:02:15 2024/05/04 |
| 31 |  ONUS Pro | UMA/VNDC | $2.72 | $4,266.44 | 09:05:14 2024/05/04 |
| 32 |  B2Z Exchange | UMA/USDT | $2.71 | $4,180.39 | 09:08:14 2024/05/04 |
| 33 |  BTSE | UMA/USDT | $2.71 | $4,177.20 | 09:02:15 2024/05/04 |
| 34 |  StormGain | UMA/USDT | $2.74 | $3,669.20 | 09:10:58 2024/05/04 |
| 35 |  Reku | UMA/IDR | $2.72 | $3,477.11 | 09:02:15 2024/05/04 |
| 36 |  CoinDCX | UMA/INR | $2.94 | $3,435.03 | 09:05:14 2024/05/04 |
| 37 |  WazirX | UMA/INR | $2.94 | $2,971.16 | 09:05:14 2024/05/04 |
| 38 |  Indodax | UMA/IDR | $2.76 | $2,964.88 | 09:02:15 2024/05/04 |
| 39 |  SushiSwap (Ethereum) | UMA/WETH | $2.73 | $2,802.69 | 08:59:14 2024/05/04 |
| 40 | CoinEx | UMA/USDC | $2.73 | $2,557.56 | 09:02:15 2024/05/04 |
| 41 |  Gemini | UMA/USD | $2.72 | $1,817.38 | 08:59:14 2024/05/04 |
| 42 |  Bittrex Global | UMA/BTC | $1.95 | $1,544.96 | 09:02:13 2023/12/05 |
| 43 |  Kine Protocol | UMA/USD | $2.68 | $1,408.59 | 22:36:58 2024/05/03 |
| 44 |  Tokocrypto | UMA/USDT | $2.71 | $1,235.73 | 08:59:14 2024/05/04 |
| 45 | Kraken | UMA/EUR | $2.71 | $1,056.87 | 08:56:14 2024/05/04 |
| 46 |  Crypto.com Exchange | UMA/USD | $2.71 | $1,013.34 | 08:59:14 2024/05/04 |
| 47 |  Bit2Me | UMA/EUR | $2.71 | $1,012.06 | 09:02:15 2024/05/04 |
| 48 | Crypto.com Exchange | UMA/USDT | $2.71 | $1,011.14 | 08:59:14 2024/05/04 |
| 49 | CoinDCX | UMA/USDT | $2.70 | $550.20 | 09:05:14 2024/05/04 |
| 50 |  Bitstamp | UMA/EUR | $2.72 | $449.22 | 08:59:14 2024/05/04 |