#106 THORChain RUNE
Giá THORChain (RUNE)
$2.24
-5.21%51,602.4613314292 VND
Mua
51,602.4613314292 đ
Bán
51,602.2369729016 đ
$2.2435852753
$6.7338741767
- Vốn hóa thị trường $956,023,951
- Dao động 1h -0.09 %
- Khối lượng 24h $253,949,922
- Dao động 24h -5.21 %
- Lượng cung lưu hành 788,306,120 RUNE
- Dao động 7 ngày -30.33 %
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Flipster | RUNE/USDT | $6.84 | $108,516.11 | 09:05:58 2024/05/27 |
| 2 |  Gate.io | RUNE/USDT | $6.83 | $103,785.46 | 08:59:16 2024/05/27 |
| 3 |  ApolloX DEX | RUNE/USDT | $1.96 | $67,294.96 | 09:04:58 2023/02/08 |
| 4 |  Binance | RUNE/ETH | $6.82 | $66,434.60 | 08:56:19 2024/05/27 |
| 5 | Binance | RUNE/FDUSD | $6.83 | $61,842.44 | 08:56:19 2024/05/27 |
| 6 |  Tokocrypto | RUNE/USDT | $6.83 | $61,299.17 | 08:59:16 2024/05/27 |
| 7 |  Coinbase International Exchange | RUNE/USDC | $6.83 | $56,711.59 | 09:02:58 2024/05/27 |
| 8 |  Kraken | RUNE/EUR | $6.82 | $47,338.84 | 08:56:19 2024/05/27 |
| 9 |  Bit2Me | RUNE/EUR | $6.82 | $45,922.00 | 08:59:16 2024/05/27 |
| 10 | Binance | RUNE/USDC | $6.83 | $39,958.75 | 08:56:19 2024/05/27 |
| 11 |  Crypto.com Exchange | RUNE/USD | $6.83 | $37,957.25 | 08:59:16 2024/05/27 |
| 12 |  Bitlo | RUNE/TRY | $6.81 | $21,069.84 | 09:05:18 2024/05/27 |
| 13 | Gate.io | RUNE/ETH | $6.83 | $13,036.11 | 08:59:16 2024/05/27 |
| 14 |  CoinEx | RUNE/USDT | $6.83 | $11,794.90 | 08:59:16 2024/05/27 |
| 15 |  dYdX v4 | RUNE/USD | $6.75 | $9,220.89 | 09:08:58 2024/05/27 |
| 16 | Crypto.com Exchange | RUNE/USDT | $6.83 | $8,865.17 | 08:59:16 2024/05/27 |
| 17 |  HitBTC | RUNE/BTC | $6.83 | $8,478.79 | 08:59:16 2024/05/27 |
| 18 |  FMFW.io | RUNE/BTC | $6.83 | $8,474.21 | 08:59:16 2024/05/27 |
| 19 |  Nominex | RUNE/USDT | $6.83 | $8,219.88 | 09:01:18 2024/05/27 |
| 20 |  NovaDAX | RUNE/BRL | $7.13 | $7,310.03 | 09:02:14 2024/05/27 |
| 21 |  KuCoin | RUNE/USDC | $6.83 | $6,966.79 | 08:59:16 2024/05/27 |
| 22 |  Hotbit | RUNE/USDT | $0.50 | $6,538.48 | 09:01:51 2023/05/22 |
| 23 | KuCoin | RUNE/BTC | $6.75 | $4,987.35 | 08:59:16 2024/05/27 |
| 24 | Crypto.com Exchange | RUNE/USD | $6.85 | $4,256.86 | 08:59:58 2024/05/27 |
| 25 |  digitalexchange.id | RUNE/IDR | $6.85 | $3,568.38 | 09:01:18 2024/05/27 |
| 26 | Binance | RUNE/BNB | $6.83 | $3,366.53 | 08:56:19 2024/05/27 |
| 27 |  ZT | RUNE/USDT | $0.93 | $2,523.99 | 16:36:06 2023/07/28 |
| 28 |  CoinDCX | RUNE/USDT | $6.83 | $2,025.72 | 09:02:14 2024/05/27 |
| 29 |  ZebPay | RUNE/INR | $7.37 | $1,953.08 | 09:02:14 2024/05/27 |
| 30 |  Bitazza | RUNE/THB | $6.78 | $1,793.42 | 09:02:14 2024/05/27 |
| 31 |  WazirX | RUNE/USDT | $6.76 | $1,419.30 | 09:01:18 2024/05/27 |
| 32 |  ONUS Pro | RUNE/VNDC | $6.86 | $1,321.79 | 09:01:18 2024/05/27 |
| 33 |  Foxbit | RUNE/BRL | $6.62 | $951.28 | 08:59:16 2024/05/27 |
| 34 | WazirX | RUNE/INR | $7.07 | $676.04 | 09:01:18 2024/05/27 |
| 35 |  LiteBit.eu | RUNE/EUR | $0.99 | $58.47 | 01:21:06 2023/07/22 |
| 36 |  WOO X | RUNE/USDT | $6.83 | $30.05 | 08:59:16 2024/05/27 |
| 37 | WazirX | RUNE/WRX | $7.27 | $22.18 | 09:01:18 2024/05/27 |
| 38 |  Bitbns | RUNE/INR | $6.91 | $1.80 | 09:02:14 2024/05/27 |
| 39 |  VCC Exchange | RUNE/BTC | $2.97 | $0.00 | 11:24:06 2022/10/12 |
| 40 |  Binance DEX | RUNE-B1A/BNB | $2.10 | $0.00 | 09:02:06 2023/02/22 |
| 41 | Binance DEX | RUNE-B1A/BUSD-BD1 | $1.86 | $0.00 | 09:02:06 2023/02/22 |
| 42 |  Vauld | RUNE/INR | $1.20 | $0.00 | 09:04:51 2023/05/18 |
| 43 | Vauld | RUNE/USDT | $1.19 | $0.00 | 09:04:51 2023/05/18 |
| 44 |  BitGlobal | RUNE/USDT | $0.41 | $0.00 | 11:38:36 2023/08/18 |
| 45 |  Korbit | RUNE/KRW | $5.65 | $0.00 | 08:59:16 2024/05/27 |
| 46 |  Poloniex | RUNE/USDT | $7.60 | $0.00 | 08:59:16 2024/05/27 |
| 47 | CoinDCX | RUNE/BTC | $6.83 | $0.00 | 09:02:14 2024/05/27 |
| 48 | ONUS Pro | RUNE/USDT | $6.86 | $0.00 | 09:01:18 2024/05/27 |