#106 THORChain RUNE

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá THORChain (RUNE)

$2.24

-5.21%

51,602.4613314292 VND

Mua 51,602.4613314292 đ Bán 51,602.2369729016 đ

$2.2435852753

$6.7338741767

Đổi RUNE → VND Đổi RUNE → USD Mua RUNE

Vốn hóa thị trường $956,023,951
Dao động 1h -0.09 %

Khối lượng 24h $253,949,922
Dao động 24h -5.21 %

Lượng cung lưu hành 788,306,120 RUNE
Dao động 7 ngày -30.33 %

Thị trường

Nhúng giá THORChain (RUNE) vào website

Thị trường THORChain (RUNE)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Binance	RUNE/USDT	$6.83	$51,096,904.29	08:56:58 2024/05/27
2	Binance	RUNE/USDT	$6.83	$48,686,719.24	08:56:19 2024/05/27
3	Toobit	RUNE/USDT	$6.84	$40,577,470.32	08:59:58 2024/05/27
4	BYDFi	RUNE/USDT	$6.83	$25,904,432.33	09:02:58 2024/05/27
5	Bybit	RUNE/USDT	$6.83	$15,095,391.85	08:56:58 2024/05/27
6	HTX	RUNE/USDT	$6.83	$11,595,335.66	08:59:16 2024/05/27
7	KCEX	RUNE/USDT	$6.84	$10,786,412.15	08:59:58 2024/05/27
8	Bitrue	RUNE/USDT	$6.84	$7,655,642.41	08:59:58 2024/05/27
9	SuperEx	RUNE/USDT	$6.82	$6,534,734.16	09:01:18 2024/05/27
10	XT.COM	RUNE/USDT	$6.84	$6,333,014.52	08:59:58 2024/05/27
11	Bitget	RUNE/USDT	$6.83	$6,053,062.45	08:59:16 2024/05/27
12	ZOOMEX	RUNE/USDT	$6.83	$5,224,454.86	09:08:58 2024/05/27
13	Fairdesk	RUNE/USDT	$6.84	$3,732,055.46	08:59:58 2024/05/27
14	Bybit	RUNE/USDT	$6.83	$3,343,558.63	08:56:19 2024/05/27
15	Binance	RUNE/USD	$6.83	$2,500,500.00	08:56:58 2024/05/27
16	Kraken	RUNE/USD	$6.85	$2,059,634.40	08:56:58 2024/05/27
17	FMFW.io	RUNE/USDT	$6.83	$2,022,713.47	08:59:16 2024/05/27
18	HitBTC	RUNE/USDT	$6.83	$2,022,525.20	08:59:16 2024/05/27
19	Bitget	RUNE/USDT	$6.83	$1,995,915.91	08:59:58 2024/05/27
20	XT.COM	RUNE/USD	$6.84	$1,729,490.00	08:59:58 2024/05/27
21	KuCoin	RUNE/USDT	$6.83	$1,618,371.94	08:59:58 2024/05/27
22	Pionex	RUNE/USDT	$6.84	$1,501,271.57	08:59:58 2024/05/27
23	KuCoin	RUNE/USDT	$6.82	$1,453,015.12	08:59:16 2024/05/27
24	WEEX	RUNE/USDT	$6.84	$1,175,838.67	08:59:58 2024/05/27
25	BTSE	RUNE/USDT	$6.84	$1,086,806.84	08:59:58 2024/05/27
26	B2Z Exchange	RUNE/USD	$6.84	$1,060,743.96	09:05:58 2024/05/27
27	Binance	RUNE/BTC	$6.83	$1,048,906.17	08:56:19 2024/05/27
28	Pionex	RUNE/USDT	$6.83	$1,034,419.86	08:59:16 2024/05/27
29	BingX	RUNE/USDT	$6.83	$742,580.65	08:59:16 2024/05/27
30	BYDFi	RUNE/USDT	$6.83	$636,929.21	09:01:18 2024/05/27
31	Tokenize Xchange	RUNE/USD	$6.76	$555,676.40	09:02:14 2024/05/27
32	Hoo	RUNE/USDT	$2.62	$517,718.29	08:50:13 2022/08/15
33	Tokenize Xchange	RUNE/SGD	$6.76	$476,136.86	09:02:14 2024/05/27
34	Kraken	RUNE/USD	$6.83	$435,509.15	08:56:19 2024/05/27
35	Bitcoiva	RUNE/USDT	$6.83	$432,401.29	09:01:18 2024/05/27
36	BKEX	RUNE/USDT	$0.85	$409,478.54	08:59:36 2023/07/04
37	Bitrue	RUNE/USDT	$6.83	$404,033.45	08:59:16 2024/05/27
38	Bitazza	RUNE/USDT	$6.81	$265,615.83	09:02:14 2024/05/27
39	Bitvavo	RUNE/EUR	$6.83	$257,414.89	08:59:16 2024/05/27
40	APX	RUNE/USDT	$6.27	$196,079.50	09:08:58 2024/05/27
41	CoinEx	RUNE/USDT	$6.84	$194,184.88	08:59:58 2024/05/27
42	AscendEX (BitMax)	RUNE/USDT	$6.69	$188,460.96	08:59:16 2024/05/27
43	MEXC	RUNE/USDT	$6.83	$183,932.07	08:59:16 2024/05/27
44	CommEX	RUNE/USDT	$5.81	$151,262.37	09:02:58 2024/05/09
45	AlphaX	RUNE/USDT	$6.83	$143,853.85	08:59:16 2024/05/27
46	Tapbit	RUNE/USDT	$6.83	$139,640.53	08:59:16 2024/05/27
47	ONUS Pro	RUNE/VNDC	$6.84	$135,632.23	09:02:58 2024/05/27
48	dYdX	RUNE/USD	$6.83	$135,423.38	09:08:58 2024/05/27
49	WOO X	RUNE/USDT	$6.83	$129,165.09	08:59:58 2024/05/27
50	BitDelta	RUNE/USDT	$6.83	$127,076.02	08:59:16 2024/05/27