#54 THORChain RUNE
Giá THORChain (RUNE)
$5.40
-7.97%124,298.8071847884 VND
Mua
124,298.8071847884 đ
Bán
124,298.2667551920 đ
$4.4027693515
$5.9653548304
- Vốn hóa thị trường $2,238,293,239
- Dao động 1h 2.17 %
- Khối lượng 24h $317,074,766
- Dao động 24h -7.97 %
- Lượng cung lưu hành 1,812,018,927 RUNE
- Dao động 7 ngày 17.34 %
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | RUNE/USDT | $5.36 | $98,169,166.56 | 08:55:58 2024/04/25 |
| 2 | Binance | RUNE/USDT | $5.37 | $96,224,438.17 | 08:56:14 2024/04/25 |
| 3 |  Toobit | RUNE/USDT | $5.36 | $73,314,373.41 | 08:58:58 2024/04/25 |
| 4 |  Bybit | RUNE/USDT | $5.36 | $25,191,374.07 | 08:56:58 2024/04/25 |
| 5 |  WEEX | RUNE/USDT | $5.31 | $20,307,007.55 | 09:04:58 2024/04/25 |
| 6 |  Bitrue | RUNE/USDT | $5.36 | $14,480,754.68 | 08:58:58 2024/04/25 |
| 7 |  HTX | RUNE/USDT | $5.33 | $14,302,988.13 | 08:59:14 2024/04/25 |
| 8 |  XT.COM | RUNE/USDT | $5.36 | $10,732,456.61 | 08:58:58 2024/04/25 |
| 9 |  ZOOMEX | RUNE/USDT | $5.36 | $9,245,509.92 | 09:17:58 2024/04/25 |
| 10 | Bybit | RUNE/USDT | $5.36 | $7,210,143.73 | 08:56:14 2024/04/25 |
| 11 | Binance | RUNE/USD | $5.36 | $6,523,150.00 | 08:55:58 2024/04/25 |
| 12 |  SuperEx | RUNE/USDT | $5.32 | $5,851,934.65 | 09:05:14 2024/04/25 |
| 13 |  Bitget | RUNE/USDT | $5.36 | $5,815,379.82 | 08:59:14 2024/04/25 |
| 14 |  Fairdesk | RUNE/USDT | $5.32 | $5,408,082.28 | 09:02:58 2024/04/25 |
| 15 |  FMFW.io | RUNE/USDT | $5.33 | $3,171,657.13 | 09:02:13 2024/04/25 |
| 16 |  HitBTC | RUNE/USDT | $5.33 | $3,171,657.13 | 09:02:13 2024/04/25 |
| 17 | Bitget | RUNE/USDT | $5.36 | $2,817,759.45 | 08:58:58 2024/04/25 |
| 18 |  BingX | RUNE/USDT | $5.37 | $2,816,245.71 | 08:59:14 2024/04/25 |
| 19 |  KuCoin | RUNE/USDT | $5.37 | $2,469,369.68 | 08:58:58 2024/04/25 |
| 20 |  Pionex | RUNE/USDT | $5.37 | $2,036,987.64 | 08:59:14 2024/04/25 |
| 21 | XT.COM | RUNE/USD | $5.36 | $2,005,730.00 | 08:59:58 2024/04/25 |
| 22 | Pionex | RUNE/USDT | $5.36 | $1,722,343.91 | 08:58:58 2024/04/25 |
| 23 | KuCoin | RUNE/USDT | $5.36 | $1,709,986.01 | 08:59:14 2024/04/25 |
| 24 |  WOO X | RUNE/USDT | $5.33 | $1,600,137.22 | 09:02:58 2024/04/25 |
| 25 |  dYdX | RUNE/USD | $5.34 | $1,525,004.96 | 09:14:58 2024/04/25 |
| 26 |  B2Z Exchange | RUNE/USD | $5.34 | $1,250,056.91 | 09:11:58 2024/04/25 |
| 27 |  BTSE | RUNE/USDT | $5.32 | $1,239,259.46 | 09:01:58 2024/04/25 |
| 28 |  BYDFi | RUNE/USDT | $5.31 | $1,206,269.83 | 09:05:58 2024/04/25 |
| 29 |  Kraken | RUNE/USD | $5.37 | $909,540.66 | 08:55:58 2024/04/25 |
| 30 | Kraken | RUNE/USD | $5.36 | $793,975.95 | 08:56:14 2024/04/25 |
| 31 |  Bitvavo | RUNE/EUR | $5.37 | $790,244.34 | 08:59:14 2024/04/25 |
| 32 |  Tokenize Xchange | RUNE/USD | $5.28 | $742,237.54 | 09:08:18 2024/04/25 |
| 33 | Bitrue | RUNE/USDT | $5.37 | $732,397.97 | 08:59:14 2024/04/25 |
| 34 | Tokenize Xchange | RUNE/SGD | $5.28 | $664,306.91 | 09:08:18 2024/04/25 |
| 35 | Binance | RUNE/BTC | $5.37 | $633,967.62 | 08:56:14 2024/04/25 |
| 36 |  CoinEx | RUNE/USDT | $5.32 | $609,108.25 | 09:02:58 2024/04/25 |
| 37 | BYDFi | RUNE/USDT | $5.31 | $600,897.29 | 09:05:14 2024/04/25 |
| 38 |  Gate.io | RUNE/USDT | $5.35 | $520,159.07 | 08:59:14 2024/04/25 |
| 39 |  Hoo | RUNE/USDT | $2.62 | $517,718.29 | 08:50:13 2022/08/15 |
| 40 |  BKEX | RUNE/USDT | $0.85 | $409,478.54 | 08:59:36 2023/07/04 |
| 41 |  MEXC | RUNE/USDT | $5.36 | $397,550.02 | 08:59:14 2024/04/25 |
| 42 |  Bitcoiva | RUNE/USDT | $5.37 | $396,670.52 | 09:05:14 2024/04/25 |
| 43 |  Bitazza | RUNE/USDT | $5.32 | $291,137.28 | 09:07:28 2024/04/25 |
| 44 |  AlphaX | RUNE/USDT | $5.33 | $262,110.24 | 09:02:13 2024/04/25 |
| 45 | Kraken | RUNE/EUR | $5.42 | $242,265.35 | 08:56:14 2024/04/25 |
| 46 |  Bit2Me | RUNE/EUR | $5.42 | $236,718.32 | 09:02:13 2024/04/25 |
| 47 |  APX | RUNE/USDT | $6.27 | $196,139.55 | 09:14:58 2024/04/25 |
| 48 |  BitDelta | RUNE/USDT | $5.35 | $186,300.79 | 09:02:13 2024/04/25 |
| 49 |  Tapbit | RUNE/USDT | $5.33 | $166,973.63 | 09:02:13 2024/04/25 |
| 50 |  Coinbase International Exchange | RUNE/USDC | $5.33 | $145,381.31 | 09:08:58 2024/04/25 |