#53 THORChain RUNE
Giá THORChain (RUNE)
$6.62
-5.32%152,366.1830720078 VND
Mua
152,366.1830720078 đ
Bán
152,365.5206103423 đ
$4.6492324481
$6.7338741767
- Vốn hóa thị trường $2,734,280,429
- Dao động 1h -1.04 %
- Khối lượng 24h $290,245,815
- Dao động 24h -5.32 %
- Lượng cung lưu hành 2,215,815,114 RUNE
- Dao động 7 ngày 16.84 %
Thị trường THORChain (RUNE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | RUNE/USDT | $6.56 | $75,868,842.50 | 08:56:58 2024/05/23 |
| 2 | Binance | RUNE/USDT | $6.56 | $64,489,459.09 | 08:56:19 2024/05/23 |
| 3 |  Toobit | RUNE/USDT | $6.56 | $57,829,867.88 | 08:59:58 2024/05/23 |
| 4 |  BYDFi | RUNE/USDT | $6.56 | $35,581,754.18 | 09:11:58 2024/05/23 |
| 5 |  Bybit | RUNE/USDT | $6.56 | $24,462,384.25 | 08:56:58 2024/05/23 |
| 6 |  KCEX | RUNE/USDT | $6.56 | $15,874,162.07 | 08:59:58 2024/05/23 |
| 7 |  HTX | RUNE/USDT | $6.56 | $14,921,133.80 | 08:59:21 2024/05/23 |
| 8 |  Bitrue | RUNE/USDT | $6.56 | $11,337,753.53 | 08:59:58 2024/05/23 |
| 9 |  ZOOMEX | RUNE/USDT | $6.57 | $9,230,364.09 | 09:11:58 2024/05/23 |
| 10 |  XT.COM | RUNE/USDT | $6.56 | $8,632,923.99 | 08:59:58 2024/05/23 |
| 11 |  SuperEx | RUNE/USDT | $6.56 | $6,316,546.92 | 09:02:14 2024/05/23 |
| 12 |  Bitget | RUNE/USDT | $6.56 | $5,982,649.79 | 08:59:21 2024/05/23 |
| 13 | Bybit | RUNE/USDT | $6.56 | $4,660,255.89 | 08:56:19 2024/05/23 |
| 14 |  Fairdesk | RUNE/USDT | $6.56 | $4,268,814.85 | 08:59:58 2024/05/23 |
| 15 | Binance | RUNE/USD | $6.57 | $3,253,910.00 | 08:56:58 2024/05/23 |
| 16 |  KuCoin | RUNE/USDT | $6.57 | $2,768,353.18 | 08:59:58 2024/05/23 |
| 17 | Bitget | RUNE/USDT | $6.56 | $2,717,870.97 | 08:59:58 2024/05/23 |
| 18 |  B2Z Exchange | RUNE/USD | $6.56 | $2,590,374.62 | 09:05:58 2024/05/23 |
| 19 |  BTSE | RUNE/USDT | $6.56 | $2,585,988.61 | 09:02:58 2024/05/23 |
| 20 |  FMFW.io | RUNE/USDT | $6.56 | $2,086,286.40 | 08:59:21 2024/05/23 |
| 21 |  HitBTC | RUNE/USDT | $6.56 | $2,086,100.05 | 09:02:14 2024/05/23 |
| 22 |  Pionex | RUNE/USDT | $6.56 | $1,892,082.02 | 08:59:58 2024/05/23 |
| 23 | XT.COM | RUNE/USD | $6.57 | $1,740,680.00 | 08:59:58 2024/05/23 |
| 24 | KuCoin | RUNE/USDT | $6.56 | $1,681,179.27 | 08:59:21 2024/05/23 |
| 25 |  Gate.io | RUNE/USDT | $6.56 | $1,438,322.94 | 08:59:21 2024/05/23 |
| 26 | Pionex | RUNE/USDT | $6.56 | $1,416,105.64 | 08:59:21 2024/05/23 |
| 27 |  WEEX | RUNE/USDT | $6.56 | $1,402,356.26 | 08:59:58 2024/05/23 |
| 28 |  Kraken | RUNE/USD | $6.57 | $1,401,356.51 | 08:59:58 2024/05/23 |
| 29 |  BingX | RUNE/USDT | $6.56 | $1,046,380.98 | 08:59:21 2024/05/23 |
| 30 |  WOO X | RUNE/USDT | $6.56 | $880,910.78 | 08:59:58 2024/05/23 |
| 31 | Kraken | RUNE/USD | $6.56 | $720,518.81 | 08:59:21 2024/05/23 |
| 32 | Binance | RUNE/BTC | $6.55 | $696,971.24 | 08:56:19 2024/05/23 |
| 33 | BYDFi | RUNE/USDT | $7.01 | $674,180.68 | 17:15:20 2024/05/21 |
| 34 | Bitrue | RUNE/USDT | $6.56 | $602,893.35 | 08:59:21 2024/05/23 |
| 35 |  CoinEx | RUNE/USDT | $6.56 | $577,544.45 | 08:59:58 2024/05/23 |
| 36 |  Tokenize Xchange | RUNE/USD | $6.49 | $572,145.76 | 09:05:17 2024/05/23 |
| 37 |  Hoo | RUNE/USDT | $2.62 | $517,718.29 | 08:50:13 2022/08/15 |
| 38 |  Bitcoiva | RUNE/USDT | $6.56 | $461,928.70 | 09:05:17 2024/05/23 |
| 39 |  Bitvavo | RUNE/EUR | $6.56 | $418,349.47 | 08:59:21 2024/05/23 |
| 40 |  dYdX | RUNE/USD | $6.56 | $416,550.91 | 09:08:58 2024/05/23 |
| 41 |  BKEX | RUNE/USDT | $0.85 | $409,478.54 | 08:59:36 2023/07/04 |
| 42 |  MEXC | RUNE/USDT | $6.56 | $393,829.80 | 08:59:21 2024/05/23 |
| 43 | Tokenize Xchange | RUNE/SGD | $6.49 | $346,852.22 | 09:05:17 2024/05/23 |
| 44 |  Bitazza | RUNE/USDT | $6.54 | $287,508.18 | 09:05:17 2024/05/23 |
| 45 |  AscendEX (BitMax) | RUNE/USDT | $6.48 | $242,386.26 | 08:59:21 2024/05/23 |
| 46 |  APX | RUNE/USDT | $6.27 | $196,075.49 | 09:11:58 2024/05/23 |
| 47 |  AlphaX | RUNE/USDT | $6.55 | $181,292.80 | 09:02:14 2024/05/23 |
| 48 |  BitDelta | RUNE/USDT | $6.55 | $169,681.15 | 09:02:14 2024/05/23 |
| 49 |  CommEX | RUNE/USDT | $5.81 | $151,262.37 | 09:02:58 2024/05/09 |
| 50 | Binance | RUNE/FDUSD | $6.55 | $148,036.93 | 08:56:19 2024/05/23 |