#82 Tezos XTZ
Giá Tezos (XTZ)
$1.09
6.40%25,182.8552142342 VND
Mua
25,182.8552142342 đ
Bán
25,182.7457235594 đ
$0.8705447339
$1.2244066420
- Vốn hóa thị trường $1,146,876,589
- Dao động 1h -0.13 %
- Khối lượng 24h $45,135,917
- Dao động 24h 6.40 %
- Lượng cung lưu hành 1,124,626,690 XTZ
- Dao động 7 ngày -7.51 %
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HitBTC | XTZ/USDT | $0.97 | $340,330.43 | 08:59:16 2024/05/27 |
| 2 |  AscendEX (BitMax) | XTZ/USDT | $0.97 | $328,965.48 | 08:59:16 2024/05/27 |
| 3 |  HKD.com | XTZ/USDT | $0.97 | $311,135.17 | 09:02:14 2024/05/27 |
| 4 |  WhiteBIT | XTZ/USDT | $0.97 | $300,715.33 | 08:59:16 2024/05/27 |
| 5 |  Bitunix | XTZ/USDT | $0.97 | $282,777.65 | 08:59:16 2024/05/27 |
| 6 |  ICRYPEX | XTZ/TRY | $0.97 | $256,767.74 | 08:59:16 2024/05/27 |
| 7 |  LATOKEN | XTZ/USDT | $0.97 | $254,969.38 | 08:59:16 2024/05/27 |
| 8 |  LBank | XTZ/USDT | $0.97 | $250,305.09 | 08:59:16 2024/05/27 |
| 9 |  BitDelta | XTZ/USDT | $0.97 | $247,891.19 | 08:59:16 2024/05/27 |
| 10 |  ZKE | XTZ/USDT | $0.97 | $247,386.74 | 08:59:16 2024/05/27 |
| 11 |  Zedxion Exchange | XTZ/USDT | $0.97 | $247,108.66 | 09:05:18 2024/05/27 |
| 12 |  Topcredit Int | XTZ/USDT | $0.97 | $242,919.85 | 09:02:14 2024/05/27 |
| 13 |  Bybit | XTZ/USDT | $0.97 | $238,806.01 | 08:56:19 2024/05/27 |
| 14 |  BTSE | XTZ/USDT | $0.97 | $238,774.29 | 08:59:58 2024/05/27 |
| 15 |  OceanEx | XTZ/VET | $0.97 | $234,553.02 | 09:05:18 2024/05/27 |
| 16 |  B2Z Exchange | XTZ/USD | $0.97 | $232,197.96 | 09:05:58 2024/05/27 |
| 17 |  FameEX | XTZ/USDT | $0.97 | $212,470.38 | 08:59:16 2024/05/27 |
| 18 | OceanEx | XTZ/USDT | $0.97 | $207,607.16 | 09:05:18 2024/05/27 |
| 19 |  Tokenize Xchange | XTZ/SGD | $0.96 | $203,846.10 | 09:02:14 2024/05/27 |
| 20 | Tokenize Xchange | XTZ/USD | $0.96 | $203,401.55 | 09:02:14 2024/05/27 |
| 21 |  FTX | XTZ/USD | $1.01 | $177,993.29 | 09:13:58 2023/04/28 |
| 22 |  BitMart | XTZ/USDT | $0.97 | $164,181.74 | 08:59:16 2024/05/27 |
| 23 |  Bitget | XTZ/USDT | $0.97 | $156,851.33 | 08:59:58 2024/05/27 |
| 24 |  BYDFi | XTZ/USDT | $0.97 | $145,885.20 | 09:01:18 2024/05/27 |
| 25 |  Delta Exchange | XTZ/USDT | $0.97 | $139,171.71 | 08:59:58 2024/05/27 |
| 26 |  WOO X | XTZ/USDT | $0.97 | $137,508.77 | 08:59:16 2024/05/27 |
| 27 |  KickEX | XTZ/USDT | $1.19 | $131,151.79 | 22:08:21 2023/03/01 |
| 28 | BYDFi | XTZ/USDT | $0.96 | $110,487.93 | 09:02:58 2024/05/27 |
| 29 |  Bitay | XTZ/USDT | $0.97 | $100,494.54 | 09:02:14 2024/05/27 |
| 30 |  Bitop | XTZ/USDT | $0.97 | $100,050.31 | 09:02:14 2024/05/27 |
| 31 |  SuperEx | XTZ/USDT | $0.97 | $99,187.31 | 09:01:18 2024/05/27 |
| 32 |  BingX | XTZ/USDT | $0.97 | $95,944.29 | 08:59:16 2024/05/27 |
| 33 |  PayBito | XTZ/INR | $1.03 | $94,796.45 | 09:01:18 2024/05/27 |
| 34 |  BKEX | XTZ/USDT | $0.73 | $93,338.19 | 08:59:36 2023/07/04 |
| 35 | ICRYPEX | XTZ/USDT | $0.97 | $90,824.25 | 08:59:16 2024/05/27 |
| 36 |  FMCPAY | XTZ/BTC | $0.97 | $74,127.18 | 09:02:14 2024/05/27 |
| 37 |  Kraken | XTZ/USD | $0.97 | $72,856.27 | 08:56:19 2024/05/27 |
| 38 | Bitget | XTZ/USDT | $0.97 | $65,023.20 | 08:59:16 2024/05/27 |
| 39 | LATOKEN | XTZ/BTC | $0.97 | $64,778.30 | 08:59:16 2024/05/27 |
| 40 | BTSE | XTZ/USDT | $0.97 | $61,789.40 | 08:59:16 2024/05/27 |
| 41 | B2Z Exchange | XTZ/USDT | $0.97 | $61,756.14 | 09:05:18 2024/05/27 |
| 42 |  WEEX | XTZ/USDT | $0.97 | $55,049.45 | 08:59:58 2024/05/27 |
| 43 |  PointPay | XTZ/USDT | $0.97 | $53,278.24 | 08:59:16 2024/05/27 |
| 44 | Kraken | XTZ/XBT | $0.97 | $52,430.67 | 08:56:19 2024/05/27 |
| 45 |  Tapbit | XTZ/USDT | $0.97 | $51,799.77 | 08:59:16 2024/05/27 |
| 46 |  AlphaX | XTZ/USDT | $0.97 | $51,420.99 | 08:59:16 2024/05/27 |
| 47 | PayBito | XTZ/AED | $0.94 | $50,599.36 | 09:01:18 2024/05/27 |
| 48 |  Binance | XTZ/BTC | $0.96 | $48,940.75 | 08:56:19 2024/05/27 |
| 49 |  Pionex | XTZ/USDT | $0.97 | $48,914.81 | 08:59:58 2024/05/27 |
| 50 |  MEXC | XTZ/USDT | $0.97 | $47,741.08 | 08:59:16 2024/05/27 |