#82 Tezos XTZ
Giá Tezos (XTZ)
$1.09
6.40%25,182.8552142342 VND
Mua
25,182.8552142342 đ
Bán
25,182.7457235594 đ
$0.8705447339
$1.2244066420
- Vốn hóa thị trường $1,146,876,589
- Dao động 1h -0.13 %
- Khối lượng 24h $45,135,917
- Dao động 24h 6.40 %
- Lượng cung lưu hành 1,124,626,690 XTZ
- Dao động 7 ngày -7.51 %
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Coinone | XTZ/KRW | $0.98 | $4,175.32 | 08:59:16 2024/05/27 |
| 2 |  Bitrue | XTZ/BTC | $0.97 | $3,918.39 | 08:59:16 2024/05/27 |
| 3 |  BtcTurk | Kripto | XTZ/USDT | $0.97 | $3,290.97 | 08:59:16 2024/05/27 |
| 4 |  Upbit | XTZ/BTC | $0.95 | $3,150.71 | 08:56:19 2024/05/27 |
| 5 |  Nominex | XTZ/USDT | $0.99 | $2,738.67 | 15:00:14 2024/05/25 |
| 6 |  Bittrex Global | XTZ/BTC | $0.86 | $2,698.68 | 09:02:13 2023/12/05 |
| 7 |  Bitkub | XTZ/THB | $0.96 | $2,648.95 | 08:59:16 2024/05/27 |
| 8 |  OKCoin Japan | XTZ/JPY | $0.96 | $2,510.35 | 08:59:16 2024/05/27 |
| 9 |  CoinJar | XTZ/USD | $0.97 | $2,419.50 | 08:59:16 2024/05/27 |
| 10 | CoinJar | XTZ/USDT | $0.97 | $2,415.80 | 08:59:16 2024/05/27 |
| 11 | Bitrue | XTZ/XRP | $0.97 | $1,498.42 | 08:59:16 2024/05/27 |
| 12 |  Tokocrypto | XTZ/USDT | $0.97 | $1,406.05 | 08:59:16 2024/05/27 |
| 13 |  Binance.US | XTZ/USDT | $0.97 | $1,027.36 | 08:59:16 2024/05/27 |
| 14 |  Globe Derivative Exchange | XTZ/USD | $0.97 | $1,027.00 | 09:02:58 2024/05/27 |
| 15 | Bittrex Global | XTZ/USD | $0.85 | $972.82 | 09:02:13 2023/12/05 |
| 16 |  EXMO | XTZ/BTC | $0.97 | $882.29 | 08:59:16 2024/05/27 |
| 17 |  Coinlist Pro | XTZ/USD | $0.96 | $851.90 | 08:59:16 2024/05/27 |
| 18 |  Bitfinex | XTZ/USDT | $0.97 | $823.99 | 08:59:16 2024/05/27 |
| 19 |  NovaDAX | XTZ/BRL | $0.97 | $658.00 | 09:02:14 2024/05/27 |
| 20 | Bittrex Global | XTZ/USDT | $0.85 | $644.02 | 09:02:13 2023/12/05 |
| 21 |  B2Z Exchange | XTZ/USD | $0.97 | $626.94 | 09:05:18 2024/05/27 |
| 22 |  CoinDCX | XTZ/INR | $1.05 | $405.27 | 09:02:14 2024/05/27 |
| 23 | CoinJar | XTZ/AUD | $0.97 | $390.71 | 08:59:16 2024/05/27 |
| 24 |  HitBTC | XTZ/USDC | $0.96 | $381.20 | 08:59:16 2024/05/27 |
| 25 |  Mandala Exchange | XTZ/USDC | $0.96 | $381.20 | 09:02:14 2024/05/27 |
| 26 | Bitfinex | XTZ/BTC | $0.97 | $316.47 | 08:59:16 2024/05/27 |
| 27 |  zondacrypto | XTZ/PLN | $0.96 | $313.78 | 09:02:14 2024/05/27 |
| 28 |  Folgory | XTZ/USDT | $2.66 | $310.33 | 20:19:06 2022/09/26 |
| 29 |  Indodax | XTZ/IDR | $0.96 | $310.20 | 08:59:16 2024/05/27 |
| 30 |  StormGain | XTZ/USDT | $0.96 | $298.83 | 09:05:58 2024/05/27 |
| 31 |  MAX Exchange | XTZ/TWD | $0.97 | $290.37 | 08:59:16 2024/05/27 |
| 32 |  Foxbit | XTZ/BRL | $1.02 | $284.58 | 09:01:18 2024/05/27 |
| 33 |  Remitano | XTZ/USDT | $0.97 | $275.50 | 09:01:18 2024/05/27 |
| 34 |  BitUBU | XTZ/USDC | $0.77 | $248.86 | 21:59:51 2023/06/23 |
| 35 | CoinDCX | XTZ/USDT | $0.97 | $172.68 | 09:02:14 2024/05/27 |
| 36 |  KuCoin | XTZ/BTC | $0.97 | $131.65 | 08:59:16 2024/05/27 |
| 37 |  CEX.IO | XTZ/USD | $0.97 | $127.39 | 08:59:16 2024/05/27 |
| 38 |  BitTrade | XTZ/JPY | $0.96 | $96.95 | 09:01:18 2024/05/27 |
| 39 |  ONUS Pro | XTZ/VNDC | $0.97 | $77.15 | 09:01:18 2024/05/27 |
| 40 | BitUBU | XTZ/BTC | $0.78 | $65.49 | 21:59:51 2023/06/23 |
| 41 | Folgory | XTZ/BNB | $2.20 | $49.31 | 20:18:06 2022/09/26 |
| 42 | CEX.IO | XTZ/USDT | $0.97 | $41.71 | 08:59:16 2024/05/27 |
| 43 | CEX.IO | XTZ/EUR | $0.97 | $16.68 | 08:59:16 2024/05/27 |
| 44 |  Korbit | XTZ/KRW | $1.03 | $16.49 | 08:59:16 2024/05/27 |
| 45 |  WazirX | XTZ/USDT | $0.95 | $3.41 | 09:02:14 2024/05/27 |
| 46 |  Orbix | XTZ/THB | $0.75 | $1.61 | 09:01:18 2024/05/27 |
| 47 |  VCC Exchange | XTZ/USDT | $4.83 | $0.00 | 11:24:06 2022/10/12 |
| 48 |  VELIC | XTZ/BTC | $1.41 | $0.00 | 08:57:36 2022/10/21 |
| 49 |  Decoin | XTZ/BTC | $1.34 | $0.00 | 18:27:06 2022/11/11 |
| 50 | Decoin | XTZ/USDT | $1.52 | $0.00 | 18:27:06 2022/11/11 |