#82 Tezos XTZ
Giá Tezos (XTZ)
$1.09
6.40%25,182.8552142342 VND
Mua
25,182.8552142342 đ
Bán
25,182.7457235594 đ
$0.8705447339
$1.2244066420
- Vốn hóa thị trường $1,146,876,589
- Dao động 1h -0.13 %
- Khối lượng 24h $45,135,917
- Dao động 24h 6.40 %
- Lượng cung lưu hành 1,124,626,690 XTZ
- Dao động 7 ngày -7.51 %
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitop | XTZ/USDT | $0.97 | $31,777,041.71 | 09:02:58 2024/05/27 |
| 2 |  BTCEX | XTZ/USDT | $0.83 | $19,371,280.80 | 09:10:58 2023/08/04 |
| 3 |  Millionero | XTZ/USDT | $0.97 | $13,512,974.57 | 09:05:58 2024/05/27 |
| 4 |  CoinTiger | XTZ/USDT | $0.97 | $12,186,242.02 | 09:08:58 2024/05/27 |
| 5 |  BitCoke | XTZ/USD | $0.75 | $11,744,585.00 | 09:05:58 2023/02/20 |
| 6 |  Binance | XTZ/USDT | $0.97 | $10,138,820.39 | 08:56:58 2024/05/27 |
| 7 |  Tapbit | XTZ/USDT | $0.98 | $9,616,604.78 | 08:59:58 2024/05/27 |
| 8 |  AscendEX (BitMax) | XTZ/USDT | $0.97 | $9,609,608.14 | 08:59:58 2024/05/27 |
| 9 |  LBank | XTZ/USDT | $0.97 | $8,607,226.89 | 08:59:58 2024/05/27 |
| 10 |  XT.COM | XTZ/USD | $0.97 | $6,531,950.00 | 08:59:58 2024/05/27 |
| 11 |  Fairdesk | XTZ/USDT | $0.97 | $5,394,603.33 | 08:59:58 2024/05/27 |
| 12 |  UEEx | XTZ/USDT | $0.97 | $4,858,397.23 | 09:01:18 2024/05/27 |
| 13 | Binance | XTZ/USDT | $0.97 | $4,858,317.36 | 08:56:19 2024/05/27 |
| 14 |  Binance TH | XTZ/USDT | $0.97 | $4,858,250.76 | 08:59:16 2024/05/27 |
| 15 |  4E | XTZ/USDT | $0.97 | $4,807,050.02 | 09:01:18 2024/05/27 |
| 16 |  Bibox | XTZ/USDT | $0.97 | $3,885,571.34 | 09:02:14 2024/05/27 |
| 17 |  Zedxion Exchange | XTZ/USDT | $0.97 | $3,718,668.76 | 09:05:58 2024/05/27 |
| 18 |  OKX | XTZ/USDT | $0.97 | $3,398,326.49 | 08:56:58 2024/05/27 |
| 19 |  CITEX | XTZ/USDT | $0.97 | $2,351,450.06 | 08:59:16 2024/05/27 |
| 20 |  BitVenus | XTZ/USDT | $0.97 | $2,009,826.34 | 08:59:58 2024/05/27 |
| 21 |  BloFin | XTZ/USDT | $0.97 | $1,995,648.66 | 08:59:58 2024/05/27 |
| 22 | XT.COM | XTZ/USDT | $0.97 | $1,973,231.46 | 08:59:16 2024/05/27 |
| 23 |  Bitrue | XTZ/USDT | $0.97 | $1,957,389.57 | 08:59:58 2024/05/27 |
| 24 |  Bitunix | XTZ/USDT | $0.97 | $1,903,136.85 | 08:59:58 2024/05/27 |
| 25 |  Bybit | XTZ/USDT | $0.97 | $1,774,479.97 | 08:56:58 2024/05/27 |
| 26 |  AAX | XTZ/USDT | $1.05 | $1,718,768.23 | 09:03:58 2022/11/28 |
| 27 |  HTX | XTZ/USDT | $0.97 | $1,569,908.46 | 08:59:16 2024/05/27 |
| 28 |  BitMart | XTZ/USDT | $0.97 | $1,531,764.71 | 08:59:58 2024/05/27 |
| 29 | AscendEX (BitMax) | XTZ/BTC | $0.97 | $1,458,393.21 | 08:59:16 2024/05/27 |
| 30 |  FMCPAY | XTZ/USDT | $0.97 | $1,265,832.56 | 09:02:14 2024/05/27 |
| 31 |  Zedcex Exchange | XTZ/USDT | $0.97 | $1,144,203.32 | 09:05:18 2024/05/27 |
| 32 | XT.COM | XTZ/USDT | $0.97 | $1,115,782.59 | 08:59:58 2024/05/27 |
| 33 |  TruBit Pro Exchange | XTZ/USDT | $0.97 | $986,876.25 | 09:01:18 2024/05/27 |
| 34 |  DigiFinex | XTZ/USDT | $0.97 | $904,115.46 | 08:59:16 2024/05/27 |
| 35 |  Phemex | XTZ/USDT | $0.97 | $842,591.09 | 08:59:58 2024/05/27 |
| 36 | Bitrue | XTZ/USDC | $0.97 | $799,362.47 | 08:59:16 2024/05/27 |
| 37 |  ZOOMEX | XTZ/USDT | $0.96 | $789,974.85 | 09:08:58 2024/05/27 |
| 38 |  Bitci TR | XTZ/USDT | $0.97 | $771,310.61 | 09:02:14 2024/05/27 |
| 39 |  Websea | XTZ/USDT | $0.97 | $639,995.65 | 08:59:58 2024/05/27 |
| 40 |  Coinbase Exchange | XTZ/USD | $0.97 | $604,254.47 | 08:56:19 2024/05/27 |
| 41 |  Hotcoin | XTZ/USDT | $0.97 | $595,928.26 | 08:59:16 2024/05/27 |
| 42 | OKX | XTZ/USDT | $0.97 | $539,049.88 | 08:56:19 2024/05/27 |
| 43 | Phemex | XTZ/USDT | $0.97 | $531,642.98 | 08:59:16 2024/05/27 |
| 44 |  Upbit | XTZ/KRW | $0.99 | $498,622.74 | 08:56:19 2024/05/27 |
| 45 |  BitForex | XTZ/BTC | $1.09 | $444,079.43 | 00:36:20 2024/02/24 |
| 46 |  Qmall Exchange | XTZ/USDT | $0.97 | $439,492.13 | 09:02:14 2024/05/27 |
| 47 |  FameEX | XTZ/USDT | $0.97 | $391,620.51 | 08:59:58 2024/05/27 |
| 48 |  Hotbit | XTZ/USDT | $0.88 | $381,987.78 | 09:01:51 2023/05/22 |
| 49 |  Bitcastle | XTZ/USDT | $0.97 | $352,391.81 | 09:02:14 2024/05/27 |
| 50 |  FMFW.io | XTZ/USDT | $0.97 | $340,362.11 | 08:59:16 2024/05/27 |