#394 Tensor TNSR
Giá Tensor (TNSR)
$0.8762128712
-9.06%20,152.8960374868 VND
Mua
20,152.8960374868 đ
Bán
20,152.8084161997 đ
$0.7618867036
$1.0290628334
- Vốn hóa thị trường $876,212,871
- Dao động 1h -3.27 %
- Khối lượng 24h $99,103,908
- Dao động 24h -9.06 %
- Lượng cung lưu hành 109,526,609 TNSR
- Dao động 7 ngày -1.68 %
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blofin | TNSR/USDT | $0.87 | $165,111,733.30 | 09:11:58 2024/05/16 |
| 2 |  XT.COM | TNSR/USDT | $0.86 | $148,039,544.07 | 08:59:58 2024/05/16 |
| 3 |  Binance | TNSR/USDT | $0.87 | $72,985,109.89 | 08:56:58 2024/05/16 |
| 4 |  OrangeX | TNSR/USDT | $0.86 | $30,099,566.96 | 08:59:58 2024/05/16 |
| 5 |  UEEx | TNSR/USDT | $0.86 | $16,543,141.77 | 09:05:14 2024/05/16 |
| 6 |  4E | TNSR/USDT | $0.86 | $16,351,028.18 | 09:05:14 2024/05/16 |
| 7 | Binance | TNSR/USDT | $0.87 | $16,184,603.70 | 08:56:18 2024/05/16 |
| 8 |  WhiteBIT | TNSR/USDT | $0.86 | $15,676,107.65 | 08:59:15 2024/05/16 |
| 9 |  Bitunix | TNSR/USDT | $0.86 | $14,788,977.36 | 09:02:58 2024/05/16 |
| 10 |  HTX | TNSR/USDT | $0.86 | $12,997,307.95 | 08:59:15 2024/05/16 |
| 11 |  BingX | TNSR/USDT | $0.86 | $12,906,339.72 | 08:59:58 2024/05/16 |
| 12 |  Bybit | TNSR/USDT | $0.87 | $11,487,974.57 | 08:56:58 2024/05/16 |
| 13 |  KCEX | TNSR/USDT | $0.86 | $7,483,426.53 | 08:59:58 2024/05/16 |
| 14 |  ZOOMEX | TNSR/USDT | $0.87 | $7,001,683.61 | 09:11:58 2024/05/16 |
| 15 |  CoinW | TNSR/USDT | $0.86 | $6,985,900.65 | 08:59:58 2024/05/16 |
| 16 |  Gate.io | TNSR/USDT | $0.86 | $5,992,562.44 | 08:59:15 2024/05/16 |
| 17 |  OKX | TNSR/USDT | $0.86 | $5,442,280.15 | 08:59:15 2024/05/16 |
| 18 |  LBank | TNSR/USDT | $0.86 | $4,520,763.57 | 08:59:58 2024/05/16 |
| 19 |  Hibt | TNSR/USDT | $0.86 | $4,346,156.23 | 09:02:58 2024/05/16 |
| 20 |  Phemex | TNSR/USDT | $0.86 | $4,226,975.39 | 08:59:58 2024/05/16 |
| 21 |  BYDFi | TNSR/USDT | $0.86 | $3,832,677.67 | 09:05:58 2024/05/16 |
| 22 |  SuperEx | TNSR/USDT | $0.87 | $3,583,908.30 | 09:05:14 2024/05/16 |
| 23 |  Bitget | TNSR/USDT | $0.86 | $2,968,779.18 | 08:59:58 2024/05/16 |
| 24 | Bybit | TNSR/USDT | $0.87 | $2,657,725.84 | 08:56:18 2024/05/16 |
| 25 |  Coinbase Exchange | TNSR/USD | $0.87 | $2,611,374.68 | 08:56:18 2024/05/16 |
| 26 |  BiKing | TNSR/USDT | $0.86 | $2,535,554.57 | 09:05:14 2024/05/16 |
| 27 | KCEX | TNSR/USDT | $0.87 | $1,821,333.54 | 08:59:15 2024/05/16 |
| 28 | Binance | TNSR/TRY | $0.87 | $1,604,331.70 | 08:56:18 2024/05/16 |
| 29 | Hibt | TNSR/USDT | $0.86 | $1,563,369.83 | 09:02:17 2024/05/16 |
| 30 | WhiteBIT | TNSR/USDT | $0.86 | $1,456,041.85 | 08:59:58 2024/05/16 |
| 31 | WhiteBIT | TNSR/TRY | $0.86 | $867,969.48 | 08:59:15 2024/05/16 |
| 32 |  Topcredit Int | TNSR/USDT | $0.86 | $823,522.94 | 09:05:14 2024/05/16 |
| 33 | XT.COM | TNSR/USDT | $0.86 | $814,167.26 | 08:59:15 2024/05/16 |
| 34 |  KuCoin | TNSR/USDT | $0.86 | $780,495.99 | 08:59:15 2024/05/16 |
| 35 |  CoinCatch | TNSR/USDT | $0.87 | $775,685.17 | 09:05:58 2024/05/16 |
| 36 | Bitget | TNSR/USDT | $0.87 | $767,101.73 | 08:59:15 2024/05/16 |
| 37 |  GroveX | TNSR/USDT | $0.87 | $737,835.50 | 09:11:19 2024/05/16 |
| 38 |  Hotcoin | TNSR/USDT | $0.86 | $702,266.43 | 08:59:15 2024/05/16 |
| 39 |  Binance TR | TNSR/TRY | $0.86 | $661,197.08 | 08:59:15 2024/05/16 |
| 40 |  Salavi Exchange | TNSR/USDT | $0.86 | $616,514.28 | 09:05:14 2024/05/16 |
| 41 |  DOEX | TNSR/USDT | $0.87 | $525,122.42 | 09:11:19 2024/05/16 |
| 42 |  DigiFinex | TNSR/USDT | $0.86 | $458,502.04 | 08:59:15 2024/05/16 |
| 43 |  Zedxion Exchange | TNSR/USDT | $0.87 | $432,283.57 | 09:11:19 2024/05/16 |
| 44 |  ZKE | TNSR/USDT | $0.86 | $422,933.36 | 08:59:15 2024/05/16 |
| 45 |  BitMart | TNSR/USDT | $0.87 | $387,057.66 | 08:59:15 2024/05/16 |
| 46 | BingX | TNSR/USDT | $0.86 | $363,817.87 | 08:59:15 2024/05/16 |
| 47 | CoinW | TNSR/USDT | $0.87 | $308,931.39 | 08:59:15 2024/05/16 |
| 48 | Phemex | TNSR/USDT | $0.86 | $306,271.06 | 08:59:15 2024/05/16 |
| 49 | LBank | TNSR/USDT | $0.86 | $277,629.56 | 08:59:15 2024/05/16 |
| 50 |  Bitrue | TNSR/USDT | $0.86 | $250,777.06 | 08:59:15 2024/05/16 |