#641 Tensor TNSR
Giá Tensor (TNSR)
$0.3918011546
14.70%9,011.4265550350 VND
Mua
9,011.4265550350 đ
Bán
9,011.3873749195 đ
$0.3466492504
$1.0290628334
- Vốn hóa thị trường $391,801,155
- Dao động 1h -0.12 %
- Khối lượng 24h $49,071,987
- Dao động 24h 14.70 %
- Lượng cung lưu hành 48,975,144 TNSR
- Dao động 7 ngày 10.8 %
Thị trường Tensor (TNSR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing | TNSR/USDT | $1.03 | $365,066.62 | 09:02:14 2024/05/27 |
| 2 |  OrangeX | TNSR/USDT | $1.04 | $361,666.32 | 08:59:16 2024/05/27 |
| 3 |  Binance | TNSR/BTC | $1.04 | $361,017.79 | 08:56:19 2024/05/27 |
| 4 | Binance | TNSR/FDUSD | $1.04 | $344,609.49 | 08:56:19 2024/05/27 |
| 5 |  CoinW | TNSR/USDT | $1.03 | $313,082.61 | 08:59:16 2024/05/27 |
| 6 |  Bitrue | TNSR/USDT | $1.04 | $287,373.51 | 08:59:16 2024/05/27 |
| 7 |  LBank | TNSR/USDT | $1.04 | $266,534.20 | 08:59:16 2024/05/27 |
| 8 |  Paribu | TNSR/TRY | $1.01 | $232,938.36 | 08:59:16 2024/05/27 |
| 9 |  WEEX | TNSR/USDT | $1.04 | $212,740.86 | 08:59:58 2024/05/27 |
| 10 |  MEXC | TNSR/USDT | $1.04 | $208,474.93 | 08:59:16 2024/05/27 |
| 11 |  BiFinance | TNSR/USDT | $1.04 | $206,801.96 | 08:59:16 2024/05/27 |
| 12 |  Coincall | TNSR/USD | $1.03 | $199,976.02 | 09:08:58 2024/05/27 |
| 13 |  Flipster | TNSR/USDT | $1.04 | $196,980.10 | 09:05:58 2024/05/27 |
| 14 |  AscendEX (BitMax) | TNSR/USDT | $1.04 | $127,157.43 | 08:59:16 2024/05/27 |
| 15 |  WOO X | TNSR/USDT | $1.04 | $109,084.55 | 08:59:58 2024/05/27 |
| 16 |  Crypto.com Exchange | TNSR/USD | $1.04 | $91,924.02 | 08:59:58 2024/05/27 |
| 17 |  Bitci TR | TNSR/TRY | $1.04 | $81,676.05 | 09:02:14 2024/05/27 |
| 18 |  Backpack Exchange | TNSR/USDC | $1.04 | $68,092.39 | 08:59:16 2024/05/27 |
| 19 |  Pionex | TNSR/USDT | $1.04 | $52,851.38 | 08:59:16 2024/05/27 |
| 20 |  Tokocrypto | TNSR/USDT | $1.04 | $32,057.79 | 08:59:16 2024/05/27 |
| 21 | Crypto.com Exchange | TNSR/USD | $1.04 | $29,155.24 | 08:59:16 2024/05/27 |
| 22 |  Tapbit | TNSR/USDT | $1.04 | $27,096.94 | 08:59:16 2024/05/27 |
| 23 |  Gate.io | TNSR/TRY | $1.04 | $26,694.82 | 08:59:16 2024/05/27 |
| 24 |  Coins.ph | TNSR/PHP | $1.04 | $20,704.83 | 08:59:16 2024/05/27 |
| 25 |  Bitlo | TNSR/TRY | $1.03 | $19,532.12 | 09:05:18 2024/05/27 |
| 26 |  CoinEx | TNSR/USDT | $1.04 | $18,701.22 | 08:59:16 2024/05/27 |
| 27 |  Coinbase International Exchange | TNSR/USDC | $1.03 | $13,985.21 | 09:02:58 2024/05/27 |
| 28 |  Nominex | TNSR/USDT | $1.03 | $11,149.84 | 09:02:14 2024/05/27 |
| 29 |  BitMEX | TNSR/USDT | $1.04 | $7,692.09 | 08:59:58 2024/05/27 |
| 30 | WEEX | TNSR/USDT | $1.04 | $6,721.26 | 08:59:16 2024/05/27 |
| 31 |  CoinDCX | TNSR/INR | $1.12 | $6,436.95 | 09:01:18 2024/05/27 |
| 32 |  Coinone | TNSR/KRW | $1.05 | $6,395.83 | 08:59:16 2024/05/27 |
| 33 | WOO X | TNSR/USDT | $1.04 | $6,113.74 | 08:59:16 2024/05/27 |
| 34 |  ONUS Pro | TNSR/USDT | $1.04 | $1,999.07 | 09:02:14 2024/05/27 |
| 35 | ONUS Pro | TNSR/VNDC | $1.04 | $1,117.38 | 09:02:14 2024/05/27 |
| 36 |  NovaDAX | TNSR/BRL | $1.05 | $586.77 | 09:02:14 2024/05/27 |
| 37 |  Cube Exchange | TNSR/USDC | $1.05 | $225.93 | 09:01:18 2024/05/27 |
| 38 |  WazirX | TNSR/USDT | $1.04 | $218.98 | 09:01:18 2024/05/27 |
| 39 |  Meteora VD | TNSR/ZEUS | $1.03 | $191.20 | 09:08:15 2024/05/27 |
| 40 |  Poloniex | TNSR/USDT | $1.06 | $43.77 | 08:59:16 2024/05/27 |
| 41 | Nominex | TNSR/TRY | $1.03 | $0.53 | 09:02:14 2024/05/27 |