#5 Solana SOL
Giá Solana (SOL)
$137.23
11.29%3,156,398.2580536148 VND
Mua
3,156,398.2580536148 đ
Bán
3,156,384.5345829274 đ
$120.4440199495
$159.2471053662
- Vốn hóa thị trường $78,919,829,354
- Dao động 1h -0.27 %
- Khối lượng 24h $4,119,983,494
- Dao động 24h 11.29 %
- Lượng cung lưu hành 61,374,343,515 SOL
- Dao động 7 ngày -3.64 %
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX | SOL/USDC | $129.64 | $20,373,139.43 | 08:56:18 2024/05/02 |
| 2 |  Bybit | SOL/USDC | $129.70 | $19,036,976.04 | 08:56:18 2024/05/02 |
| 3 |  C-Patex | SOL/USDT | $129.69 | $18,675,907.59 | 08:59:20 2024/05/02 |
| 4 |  Bitop | SOL/USDT | $129.84 | $18,463,430.58 | 09:08:14 2024/05/02 |
| 5 |  Biconomy Exchange | SOL/USDT | $129.64 | $18,284,703.63 | 08:59:20 2024/05/02 |
| 6 |  Azbit | SOL/USDT | $129.61 | $18,172,341.40 | 09:02:16 2024/05/02 |
| 7 |  Hotcoin | SOL/USDT | $129.56 | $17,679,689.14 | 08:59:20 2024/05/02 |
| 8 |  Bitoy | SOL/USDT | $129.76 | $17,628,369.32 | 09:08:14 2024/05/02 |
| 9 |  Bitunix | SOL/USDT | $129.81 | $17,540,588.72 | 09:05:18 2024/05/02 |
| 10 |  DOEX | SOL/USDT | $129.75 | $17,454,004.58 | 09:17:14 2024/05/02 |
| 11 |  PointPay | SOL/USDT | $129.69 | $16,776,884.64 | 09:02:16 2024/05/02 |
| 12 |  Kraken | SOL/EUR | $129.91 | $16,722,167.14 | 08:56:18 2024/05/02 |
| 13 |  BIT | SOL/USDT | $129.98 | $16,685,637.59 | 09:08:14 2024/05/02 |
| 14 |  BITFLEX | SOL/USDT | $129.84 | $16,329,912.00 | 09:08:14 2024/05/02 |
| 15 |  Bit2Me | SOL/EUR | $129.69 | $16,205,508.99 | 09:05:18 2024/05/02 |
| 16 |  BitForex | SOL/USDT | $119.56 | $15,889,109.06 | 09:11:06 2024/02/27 |
| 17 |  Pionex | SOL/USDT | $129.64 | $15,826,026.33 | 08:59:20 2024/05/02 |
| 18 |  Binance | SOL/USDC | $129.64 | $15,457,791.28 | 08:56:18 2024/05/02 |
| 19 |  FameEX | SOL/USDT | $129.71 | $15,366,273.70 | 08:59:20 2024/05/02 |
| 20 |  BitMEX | SOL/USD | $129.84 | $12,425,633.75 | 09:01:58 2024/05/02 |
| 21 |  Salavi Exchange | SOL/USDT | $129.87 | $12,418,682.39 | 09:08:14 2024/05/02 |
| 22 |  WOO X | SOL/USDT | $129.89 | $11,648,481.95 | 09:02:16 2024/05/02 |
| 23 |  LMAX Digital | SOL/USD | $129.74 | $11,162,042.35 | 09:05:18 2024/05/02 |
| 24 |  Coinbase Exchange | SOL/EUR | $129.76 | $11,125,757.31 | 08:56:18 2024/05/02 |
| 25 |  Poloniex | SOL/USDT | $129.99 | $10,423,538.22 | 09:05:18 2024/05/02 |
| 26 |  Deribit | SOL/USDC | $129.35 | $10,391,227.53 | 09:17:58 2024/05/02 |
| 27 |  Crypto.com Exchange | SOL/USD | $129.71 | $10,386,356.69 | 08:59:20 2024/05/02 |
| 28 |  Coincall | SOL/USD | $130.00 | $10,345,211.22 | 09:19:58 2024/05/02 |
| 29 |  LBank | SOL/USDT | $129.65 | $10,336,911.80 | 08:59:20 2024/05/02 |
| 30 |  FMFW.io | SOL/USDT | $129.92 | $10,311,871.69 | 09:05:18 2024/05/02 |
| 31 |  HitBTC | SOL/USDT | $129.92 | $10,311,871.69 | 09:05:18 2024/05/02 |
| 32 |  Flipster | SOL/USDT | $130.26 | $10,218,565.36 | 09:10:58 2024/05/02 |
| 33 | Binance | SOL/ETH | $129.69 | $9,930,022.51 | 08:56:18 2024/05/02 |
| 34 | HitBTC | SOL/USDT | $129.65 | $9,919,145.09 | 09:04:58 2024/05/02 |
| 35 |  AscendEX (BitMax) | SOL/USDT | $129.81 | $9,682,030.83 | 09:04:58 2024/05/02 |
| 36 | Crypto.com Exchange | SOL/USDT | $129.70 | $9,610,786.17 | 08:59:20 2024/05/02 |
| 37 |  Apex Protocol | SOL/USDC | $130.00 | $9,335,434.67 | 09:20:58 2024/05/02 |
| 38 | OKX | SOL/BTC | $129.79 | $9,138,520.23 | 08:56:18 2024/05/02 |
| 39 |  Bitfinex | SOL/USD | $129.81 | $8,612,065.59 | 08:59:20 2024/05/02 |
| 40 |  AAX | SOL/USDT | $14.80 | $8,261,047.22 | 09:00:58 2022/11/28 |
| 41 | BitForex | SOL/USDC | $109.63 | $8,076,116.76 | 00:36:20 2024/02/24 |
| 42 |  ZB.COM | SOL/USDC | $41.63 | $7,720,087.81 | 08:58:06 2022/08/09 |
| 43 | Azbit | SOL/BTC | $129.85 | $7,694,961.91 | 09:02:16 2024/05/02 |
| 44 | Bitfinex | SOL/BTC | $129.75 | $7,253,821.38 | 08:59:20 2024/05/02 |
| 45 |  Bitstamp | SOL/USD | $129.63 | $7,201,505.64 | 08:59:20 2024/05/02 |
| 46 | Crypto.com Exchange | SOL/USD | $129.50 | $7,101,092.34 | 08:58:58 2024/05/02 |
| 47 |  CoinEx | SOL/USDT | $129.88 | $7,059,350.38 | 09:02:16 2024/05/02 |
| 48 | BitMEX | SOL/USDT | $129.65 | $7,056,211.81 | 09:01:58 2024/05/02 |
| 49 |  Phemex | SOL/USDT | $129.65 | $6,509,293.52 | 08:59:20 2024/05/02 |
| 50 |  ExMarkets | SOL/USDT | $129.92 | $6,277,296.49 | 09:17:14 2024/05/02 |