#5 Solana SOL
Giá Solana (SOL)
$139.06
-5.11%3,198,482.6179332319 VND
Mua
3,198,482.6179332319 đ
Bán
3,198,468.7114870669 đ
$120.4440199495
$158.1410149161
- Vốn hóa thị trường $80,081,469,338
- Dao động 1h -1.72 %
- Khối lượng 24h $1,205,706,084
- Dao động 24h -5.11 %
- Lượng cung lưu hành 62,375,669,082 SOL
- Dao động 7 ngày -4.67 %
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Welcoin | SOL/USDT | $172.98 | $3,563,646.64 | 09:02:58 2024/05/19 |
| 2 |  Phemex | SOL/USDT | $173.03 | $3,538,156.63 | 08:59:14 2024/05/19 |
| 3 |  WEEX | SOL/USDT | $172.91 | $3,469,623.13 | 08:59:58 2024/05/19 |
| 4 |  PayBito | SOL/USD | $173.29 | $3,463,818.63 | 09:05:20 2024/05/19 |
| 5 |  CoinEx | SOL/USDT | $173.19 | $3,296,028.33 | 09:02:14 2024/05/19 |
| 6 |  Deribit | SOL/USDC | $173.35 | $3,242,681.81 | 09:11:58 2024/05/19 |
| 7 |  BTSE | SOL/USD | $173.06 | $3,166,332.28 | 09:02:14 2024/05/19 |
| 8 |  Binance | SOL/EUR | $173.20 | $3,138,850.76 | 08:56:21 2024/05/19 |
| 9 |  BITFLEX | SOL/USDT | $172.93 | $3,111,298.71 | 09:02:58 2024/05/19 |
| 10 |  Dex-Trade | SOL/USDT | $173.16 | $3,105,510.65 | 09:02:14 2024/05/19 |
| 11 |  Bitfinex | SOL/USDT | $173.07 | $3,102,941.61 | 08:59:58 2024/05/19 |
| 12 |  Kraken | SOL/XBT | $173.22 | $3,093,593.10 | 08:59:14 2024/05/19 |
| 13 |  ChangeNOW | SOL/BTC | $152.11 | $3,070,091.02 | 09:02:14 2024/05/19 |
| 14 |  Bitstamp | SOL/USD | $173.17 | $3,067,692.89 | 08:59:14 2024/05/19 |
| 15 |  Coinbase Exchange | SOL/USDT | $173.16 | $2,941,899.94 | 08:56:21 2024/05/19 |
| 16 |  Coinavenir | SOL/USDT | $173.22 | $2,869,297.73 | 09:11:58 2024/05/19 |
| 17 |  LBank | SOL/USDT | $173.07 | $2,811,246.20 | 08:59:14 2024/05/19 |
| 18 |  Bitci TR | SOL/USDT | $172.94 | $2,656,253.02 | 09:05:20 2024/05/19 |
| 19 | Kraken | SOL/USDT | $173.17 | $2,477,109.39 | 08:59:14 2024/05/19 |
| 20 |  FTX TURKEY | SOL/TRY | $17.86 | $2,469,867.99 | 18:36:06 2022/11/11 |
| 21 |  ONUS Pro | SOL/VNDC | $172.92 | $2,443,367.34 | 09:02:58 2024/05/19 |
| 22 |  Bibox | SOL/USDT | $173.32 | $2,438,009.91 | 09:05:20 2024/05/19 |
| 23 |  Bit2Me | SOL/USDT | $173.15 | $2,417,790.84 | 09:02:14 2024/05/19 |
| 24 |  Bitrue | SOL/USDC | $172.99 | $2,362,494.35 | 08:59:14 2024/05/19 |
| 25 | BTSE | SOL/USDT | $173.08 | $2,353,821.56 | 09:02:14 2024/05/19 |
| 26 | Bitrue | SOL/USDT | $173.05 | $2,339,361.86 | 08:59:14 2024/05/19 |
| 27 | Binance | SOL/TRY | $173.49 | $2,317,857.56 | 08:56:21 2024/05/19 |
| 28 |  BtcTurk | Kripto | SOL/USDT | $173.27 | $2,227,924.90 | 09:02:14 2024/05/19 |
| 29 |  Bullish | SOL/USDC | $173.12 | $2,202,259.53 | 09:02:14 2024/05/19 |
| 30 |  Binance TR | SOL/FDUSD | $173.05 | $2,141,857.07 | 08:59:14 2024/05/19 |
| 31 |  Poloniex | SOL/USDT | $173.22 | $2,136,073.40 | 09:02:58 2024/05/19 |
| 32 |  AlphaX | SOL/USDT | $173.25 | $2,009,401.33 | 09:02:14 2024/05/19 |
| 33 | BtcTurk | Kripto | SOL/TRY | $173.49 | $1,958,567.96 | 09:02:14 2024/05/19 |
| 34 |  BKEX | SOL/USDT | $15.03 | $1,896,732.83 | 08:59:36 2023/07/04 |
| 35 |  Coinsbit | SOL/BTC | $173.14 | $1,891,838.85 | 09:02:14 2024/05/19 |
| 36 |  Millionero | SOL/USDT | $173.09 | $1,833,359.26 | 09:05:58 2024/05/19 |
| 37 |  Bitcoiva | SOL/INR | $189.07 | $1,820,167.62 | 09:05:20 2024/05/19 |
| 38 | Coinbase Exchange | SOL/BTC | $173.16 | $1,806,533.53 | 08:56:21 2024/05/19 |
| 39 | Coinbase Exchange | SOL/GBP | $173.13 | $1,759,283.66 | 08:56:21 2024/05/19 |
| 40 |  Cat.Ex | SOL/USDT | $173.21 | $1,750,393.96 | 09:05:20 2024/05/19 |
| 41 |  BitUBU | SOL/USDT | $16.42 | $1,685,503.54 | 21:59:51 2023/06/23 |
| 42 |  Gemini | SOL/USD | $173.18 | $1,646,663.67 | 08:59:14 2024/05/19 |
| 43 |  Coinone | SOL/KRW | $177.57 | $1,604,807.47 | 08:59:14 2024/05/19 |
| 44 | Bitfinex | SOL/USD | $173.18 | $1,541,344.83 | 08:59:14 2024/05/19 |
| 45 | WEEX | SOL/USDT | $173.06 | $1,539,830.79 | 08:59:14 2024/05/19 |
| 46 |  ICRYPEX | SOL/USDT | $173.04 | $1,435,716.27 | 09:02:14 2024/05/19 |
| 47 | Binance TR | SOL/TRY | $173.49 | $1,412,241.37 | 08:59:14 2024/05/19 |
| 48 |  WhiteBIT | SOL/EUR | $173.08 | $1,396,911.11 | 08:59:14 2024/05/19 |
| 49 |  BitMart | SOL/USDT | $173.20 | $1,366,021.26 | 08:59:14 2024/05/19 |
| 50 |  BlueBit | SOL/BTC | $173.39 | $1,341,503.44 | 09:11:16 2024/05/19 |