#5 Solana SOL
Giá Solana (SOL)
$138.96
3.88%3,196,016.2554491437 VND
Mua
3,196,016.2554491437 đ
Bán
3,196,002.3597262939 đ
$120.4440199495
$159.2471053662
- Vốn hóa thị trường $79,933,363,144
- Dao động 1h -0.48 %
- Khối lượng 24h $3,407,669,561
- Dao động 24h 3.88 %
- Lượng cung lưu hành 62,160,583,451 SOL
- Dao động 7 ngày -4.38 %
Thị trường Solana (SOL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UZX | SOL/USDT | $129.82 | $112,888,735.31 | 09:08:14 2024/05/02 |
| 2 |  HTX | SOL/USDT | $129.47 | $104,936,155.71 | 08:59:20 2024/05/02 |
| 3 |  Tidex | SOL/USDT | $129.83 | $98,458,681.24 | 09:05:18 2024/05/02 |
| 4 | HTX | SOL/USDT | $129.76 | $98,260,539.19 | 08:59:58 2024/05/02 |
| 5 |  Kraken | SOL/USD | $129.57 | $91,530,887.34 | 08:56:58 2024/05/02 |
| 6 |  ZB.COM | SOL/USDT | $41.65 | $88,737,145.41 | 08:57:58 2022/08/09 |
| 7 |  DigiFinex | SOL/USDT | $129.95 | $84,315,386.58 | 08:59:20 2024/05/02 |
| 8 | Kraken | SOL/USD | $129.68 | $82,809,821.16 | 08:56:18 2024/05/02 |
| 9 |  BitVenus | SOL/USDT | $129.65 | $79,348,411.86 | 08:59:20 2024/05/02 |
| 10 |  OKX | SOL/USD | $129.50 | $75,939,120.00 | 08:55:58 2024/05/02 |
| 11 |  KCEX | SOL/USDT | $130.15 | $70,048,679.81 | 08:59:20 2024/05/02 |
| 12 |  KuCoin | SOL/USDT | $129.46 | $67,990,102.78 | 08:59:20 2024/05/02 |
| 13 |  P2B | SOL/USDT | $129.72 | $63,792,760.69 | 08:59:20 2024/05/02 |
| 14 |  BlueBit | SOL/USDT | $129.83 | $61,149,493.24 | 09:17:14 2024/05/02 |
| 15 |  Gate.io | SOL/USDT | $129.45 | $60,851,184.97 | 08:59:20 2024/05/02 |
| 16 |  MEXC | SOL/USDT | $129.71 | $59,473,593.65 | 08:59:20 2024/05/02 |
| 17 |  Kine Protocol | SOL/USD | $130.04 | $59,064,097.91 | 09:20:58 2024/05/02 |
| 18 |  BitForex | SOL/USDT | $107.99 | $55,847,797.57 | 00:36:20 2024/02/24 |
| 19 |  WhiteBIT | SOL/USDT | $129.63 | $55,178,612.59 | 08:59:20 2024/05/02 |
| 20 |  Phemex | SOL/USDT | $129.78 | $54,806,304.22 | 08:58:58 2024/05/02 |
| 21 |  Topcredit Int | SOL/USDT | $130.38 | $50,843,748.43 | 09:11:14 2024/05/02 |
| 22 |  CoinTR Pro | SOL/USDT | $129.71 | $45,195,627.34 | 08:59:20 2024/05/02 |
| 23 | WhiteBIT | SOL/USDT | $129.66 | $44,155,375.01 | 08:59:58 2024/05/02 |
| 24 |  Binance | SOL/BTC | $129.81 | $43,146,826.79 | 08:56:18 2024/05/02 |
| 25 |  XT.COM | SOL/USD | $129.60 | $42,826,530.00 | 08:58:58 2024/05/02 |
| 26 |  dYdX | SOL/USD | $130.40 | $41,040,191.47 | 09:17:58 2024/05/02 |
| 27 |  Kine Protocol (Polygon) | SOL/USD | $115.54 | $40,196,752.18 | 09:19:58 2024/05/02 |
| 28 |  BigONE | SOL/USDT | $129.61 | $39,193,025.04 | 08:59:20 2024/05/02 |
| 29 |  BiFinance | SOL/USDT | $129.71 | $37,323,339.01 | 09:02:16 2024/05/02 |
| 30 |  Bitvavo | SOL/EUR | $129.73 | $36,517,214.51 | 08:59:20 2024/05/02 |
| 31 |  HKD.com | SOL/USDT | $130.38 | $35,532,520.43 | 09:11:14 2024/05/02 |
| 32 |  CoinEx | SOL/USDT | $129.65 | $34,869,345.30 | 09:02:58 2024/05/02 |
| 33 |  WOO X | SOL/USDT | $129.72 | $34,478,203.61 | 09:02:58 2024/05/02 |
| 34 |  Coinsbit | SOL/USDT | $129.41 | $32,166,251.61 | 09:05:18 2024/05/02 |
| 35 |  Bithumb | SOL/KRW | $132.87 | $31,219,092.33 | 08:59:20 2024/05/02 |
| 36 |  Bibox | SOL/USDT | $129.77 | $29,563,437.32 | 09:10:58 2024/05/02 |
| 37 |  CoinW | SOL/USDT | $129.97 | $29,376,377.72 | 08:59:20 2024/05/02 |
| 38 |  BingX | SOL/USDT | $129.67 | $29,255,749.78 | 08:59:20 2024/05/02 |
| 39 |  Bitcastle | SOL/USDT | $129.70 | $28,197,542.26 | 09:04:58 2024/05/02 |
| 40 |  Batonex | SOL/USDT | $129.83 | $25,361,336.50 | 09:05:18 2024/05/02 |
| 41 |  Vertex Protocol | SOL/USDC | $129.76 | $25,076,627.81 | 08:58:58 2024/05/02 |
| 42 |  Qmall Exchange | SOL/USDT | $129.82 | $24,984,364.20 | 09:08:14 2024/05/02 |
| 43 |  Hibt | SOL/USDT | $129.82 | $24,411,791.71 | 09:07:20 2024/05/02 |
| 44 |  Hoo | SOL/USDT | $43.03 | $23,618,977.79 | 08:50:13 2022/08/15 |
| 45 |  OrangeX | SOL/USDT | $129.72 | $23,140,636.13 | 08:59:20 2024/05/02 |
| 46 | Bibox | SOL/USDT | $130.37 | $22,861,286.46 | 09:11:14 2024/05/02 |
| 47 |  BitCoke | SOL/USD | $9.93 | $22,020,966.00 | 09:05:58 2023/02/20 |
| 48 |  BiKing | SOL/USDT | $129.88 | $20,778,064.81 | 09:07:20 2024/05/02 |
| 49 | XT.COM | SOL/USDT | $129.71 | $20,412,625.14 | 08:59:20 2024/05/02 |
| 50 |  ZOOMEX | SOL/USDT | $129.80 | $20,407,435.19 | 09:20:58 2024/05/02 |