#147 Raydium RAY
Giá Raydium (RAY)
$1.65
-5.39%37,836.5715026507 VND
Mua
37,836.5715026507 đ
Bán
37,836.4069958181 đ
$1.3431249942
$1.7986451303
- Vốn hóa thị trường $913,012,921
- Dao động 1h 0.11 %
- Khối lượng 24h $13,801,043
- Dao động 24h -5.39 %
- Lượng cung lưu hành 432,331,170 RAY
- Dao động 7 ngày 20.65 %
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance TR | RAY/TRY | $1.67 | $21,066.55 | 08:59:19 2024/05/08 |
| 2 |  Kraken | RAY/EUR | $1.68 | $17,392.13 | 08:59:19 2024/05/08 |
| 3 |  Bit2Me | RAY/EUR | $1.68 | $17,056.08 | 09:02:13 2024/05/08 |
| 4 |  Tokocrypto | RAY/USDT | $1.66 | $14,141.93 | 08:59:19 2024/05/08 |
| 5 |  Raydium | RAY/SRM | $1.66 | $14,003.34 | 08:59:19 2024/05/08 |
| 6 |  Bitazza | RAY/THB | $1.66 | $12,201.63 | 09:08:19 2024/05/08 |
| 7 |  Gate.io | RAY/ETH | $1.66 | $11,627.30 | 08:59:19 2024/05/08 |
| 8 |  ONUS Pro | RAY/VNDC | $1.67 | $11,493.11 | 09:05:14 2024/05/08 |
| 9 | Raydium | RAY/GENE | $1.66 | $11,185.75 | 08:59:19 2024/05/08 |
| 10 |  BKEX | RAY/USDT | $0.17 | $10,445.06 | 08:59:36 2023/07/04 |
| 11 |  CoinEx | RAY/USDT | $1.66 | $9,252.98 | 09:02:13 2024/05/08 |
| 12 |  Binance | RAY/BNB | $1.66 | $6,675.45 | 08:56:16 2024/05/08 |
| 13 |  Backpack Exchange | RAY/USDC | $1.66 | $5,677.67 | 09:02:13 2024/05/08 |
| 14 |  Jubi | RAY/USDT | $1.78 | $5,563.70 | 19:15:14 2024/05/07 |
| 15 | Raydium | RAY/OXY | $1.66 | $5,454.74 | 08:59:19 2024/05/08 |
| 16 | Raydium | RAY/MSOL | $1.66 | $4,915.21 | 08:59:19 2024/05/08 |
| 17 |  WOO X | RAY/USDT | $1.66 | $4,820.23 | 09:02:58 2024/05/08 |
| 18 |  Nominex | RAY/USDT | $1.66 | $4,455.80 | 09:02:13 2024/05/08 |
| 19 | Raydium | RAY/WOOF | $1.66 | $4,086.93 | 08:59:19 2024/05/08 |
| 20 |  CoinDCX | RAY/INR | $1.82 | $3,114.58 | 09:05:14 2024/05/08 |
| 21 |  Orca | RAY/ORCA | $1.66 | $2,851.07 | 08:59:19 2024/05/08 |
| 22 | Raydium | RAY/CRWNY | $1.66 | $2,385.27 | 08:59:19 2024/05/08 |
| 23 |  Jupiter | RAY/ORCA | $1.70 | $2,369.17 | 09:02:13 2024/05/08 |
| 24 | Raydium | RAY/WETH | $1.66 | $2,133.64 | 08:59:19 2024/05/08 |
| 25 |  ZT | RAY/USDT | $0.22 | $1,770.57 | 16:36:06 2023/07/28 |
| 26 |  Serum DEX | RAY/USDC | $0.18 | $1,762.23 | 16:08:51 2023/10/13 |
| 27 | Jupiter | RAY/JUP | $1.69 | $1,713.97 | 09:02:13 2024/05/08 |
| 28 |  Meteora VD | RAY/SOL | $1.66 | $1,369.46 | 09:20:13 2024/05/08 |
| 29 |  NovaDAX | RAY/BRL | $1.68 | $1,043.12 | 09:05:14 2024/05/08 |
| 30 | Raydium | RAY/FIDA | $1.66 | $995.23 | 08:59:19 2024/05/08 |
| 31 | Raydium | RAY/BOP | $1.66 | $884.53 | 08:59:19 2024/05/08 |
| 32 | CoinDCX | RAY/USDT | $1.67 | $737.85 | 09:05:14 2024/05/08 |
| 33 | Raydium | RAY/SYP | $1.66 | $483.40 | 08:59:19 2024/05/08 |
| 34 | Raydium | RAY/AART | $1.66 | $422.59 | 08:59:19 2024/05/08 |
| 35 |  CommEX | RAY/USDT | $1.74 | $398.57 | 09:02:13 2024/05/08 |
| 36 | Serum DEX | RAY/USDT | $0.40 | $305.98 | 16:08:51 2023/10/13 |
| 37 | Raydium | RAY/LIQ | $1.66 | $195.05 | 08:59:19 2024/05/08 |
| 38 |  Meteora VP | RAY/CIF | $1.59 | $193.30 | 09:20:13 2024/05/08 |
| 39 | Raydium | RAY/SOLPAD | $1.67 | $188.46 | 08:59:19 2024/05/08 |
| 40 | Meteora VP | RAY/USDC | $1.66 | $178.04 | 09:20:13 2024/05/08 |
| 41 | Raydium | RAY/MAPS | $1.66 | $172.17 | 08:59:19 2024/05/08 |
| 42 | Raydium | RAY/BONK | $1.67 | $155.02 | 08:59:19 2024/05/08 |
| 43 | Jupiter | RAY/BONK | $1.64 | $137.78 | 06:51:19 2024/05/08 |
| 44 | Raydium | RAY/TULIP | $1.67 | $135.37 | 08:59:19 2024/05/08 |
| 45 | Raydium | RAY/MEAN | $1.66 | $133.97 | 08:59:19 2024/05/08 |
| 46 |  ProBit Global | RAY/USDT | $1.81 | $127.63 | 08:59:19 2024/05/08 |
| 47 | Raydium | RAY/VINU | $1.66 | $74.70 | 08:59:19 2024/05/08 |
| 48 | Raydium | RAY/ARB | $1.66 | $56.58 | 08:59:19 2024/05/08 |
| 49 | Orca | RAY/BONK2.0 | $1.63 | $45.39 | 08:59:19 2024/05/08 |
| 50 | Meteora VP | RAY/LFNTY | $1.77 | $42.34 | 09:20:13 2024/05/08 |