#151 Raydium RAY
Giá Raydium (RAY)
$1.53
-6.37%35,225.8901225034 VND
Mua
35,225.8901225034 đ
Bán
35,225.7369664594 đ
$1.3431249942
$1.7986451303
- Vốn hóa thị trường $850,016,044
- Dao động 1h -2.87 %
- Khối lượng 24h $8,782,284
- Dao động 24h -6.37 %
- Lượng cung lưu hành 402,506,392 RAY
- Dao động 7 ngày -8.54 %
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | RAY/USDT | $2.77 | $8,627,160.30 | 09:14:17 2024/05/06 |
| 2 |  Binance | RAY/USDT | $1.87 | $5,991,436.57 | 08:56:21 2024/05/19 |
| 3 |  Binance TH | RAY/USDT | $1.87 | $5,984,588.76 | 08:59:14 2024/05/19 |
| 4 |  OKX | RAY/USDT | $1.87 | $3,181,253.12 | 08:59:14 2024/05/19 |
| 5 |  Zedcex Exchange | RAY/USDT | $1.88 | $2,340,564.66 | 09:11:16 2024/05/19 |
| 6 |  Blofin | RAY/USDT | $1.88 | $2,107,017.80 | 09:11:58 2024/05/19 |
| 7 |  SuperEx | RAY/USDT | $1.88 | $1,876,321.16 | 09:05:20 2024/05/19 |
| 8 |  BiKing | RAY/USDT | $1.88 | $1,657,490.61 | 09:05:58 2024/05/19 |
| 9 |  GroveX | RAY/USDT | $1.88 | $1,585,346.41 | 09:11:16 2024/05/19 |
| 10 |  Jupiter | RAY/SOL | $1.88 | $1,176,464.72 | 09:02:14 2024/05/19 |
| 11 |  Websea | RAY/USDT | $1.88 | $754,654.36 | 09:02:58 2024/05/19 |
| 12 | BiKing | RAY/USDT | $1.88 | $628,670.95 | 09:05:20 2024/05/19 |
| 13 |  Raydium | RAY/USDC | $1.87 | $563,285.81 | 08:59:14 2024/05/19 |
| 14 |  BitMart | RAY/USDT | $1.88 | $552,508.61 | 08:59:14 2024/05/19 |
| 15 |  OrangeX | RAY/USDT | $1.88 | $550,715.88 | 08:59:14 2024/05/19 |
| 16 |  FTX | RAY/USD | $0.20 | $498,556.84 | 09:13:58 2023/04/28 |
| 17 |  Bitrue | RAY/USDT | $1.87 | $476,518.88 | 08:59:14 2024/05/19 |
| 18 | Raydium | RAY/SOL | $1.88 | $453,733.19 | 08:59:14 2024/05/19 |
| 19 |  Gate.io | RAY/USDT | $1.88 | $446,346.95 | 08:59:14 2024/05/19 |
| 20 |  Upbit | RAY/BTC | $1.90 | $401,305.73 | 08:59:14 2024/05/19 |
| 21 |  BYDFi | RAY/USDT | $1.88 | $370,435.49 | 09:05:20 2024/05/19 |
| 22 |  Bitazza | RAY/USDT | $1.87 | $311,162.21 | 09:05:20 2024/05/19 |
| 23 |  Hibt | RAY/USDT | $1.88 | $298,546.83 | 09:02:14 2024/05/19 |
| 24 |  CoinW | RAY/USDT | $1.87 | $288,862.16 | 08:59:14 2024/05/19 |
| 25 |  Hotcoin | RAY/USDT | $1.87 | $286,984.92 | 08:59:14 2024/05/19 |
| 26 |  WEEX | RAY/USDT | $1.87 | $273,844.58 | 08:59:58 2024/05/19 |
| 27 | Jupiter | RAY/USDC | $1.88 | $237,121.30 | 09:02:14 2024/05/19 |
| 28 |  Bitget | RAY/USDT | $1.87 | $217,889.92 | 08:59:14 2024/05/19 |
| 29 | Raydium | RAY/ATLAS | $1.88 | $189,347.79 | 08:59:14 2024/05/19 |
| 30 |  BingX | RAY/USDT | $1.88 | $183,257.05 | 08:59:14 2024/05/19 |
| 31 | Raydium | RAY/USDT | $1.87 | $127,974.91 | 08:59:14 2024/05/19 |
| 32 |  Bitvavo | RAY/EUR | $1.89 | $124,860.25 | 08:59:14 2024/05/19 |
| 33 |  CoinTR Pro | RAY/USDT | $1.88 | $116,809.80 | 08:59:14 2024/05/19 |
| 34 |  MEXC | RAY/USDT | $1.87 | $115,980.11 | 08:59:14 2024/05/19 |
| 35 |  Phemex | RAY/USDT | $1.87 | $109,135.18 | 08:59:14 2024/05/19 |
| 36 | Binance | RAY/FDUSD | $1.89 | $94,555.00 | 08:56:21 2024/05/19 |
| 37 |  KuCoin | RAY/USDT | $1.88 | $92,228.19 | 08:59:14 2024/05/19 |
| 38 |  BiFinance | RAY/USDT | $1.88 | $90,058.92 | 09:02:14 2024/05/19 |
| 39 |  Pionex | RAY/USDT | $1.87 | $89,140.01 | 08:59:14 2024/05/19 |
| 40 |  BitUBU | RAY/USDT | $0.21 | $60,585.68 | 21:59:51 2023/06/23 |
| 41 |  AlphaX | RAY/USDT | $1.88 | $60,115.54 | 09:02:14 2024/05/19 |
| 42 |  XT.COM | RAY/USDT | $1.87 | $59,900.84 | 08:59:14 2024/05/19 |
| 43 |  Kraken | RAY/USD | $1.88 | $56,362.40 | 08:59:14 2024/05/19 |
| 44 | Raydium | RAY/POLIS | $1.88 | $55,411.60 | 08:59:14 2024/05/19 |
| 45 | Binance | RAY/TRY | $1.88 | $54,685.27 | 08:56:21 2024/05/19 |
| 46 | Jupiter | RAY/USDT | $1.86 | $50,610.66 | 09:02:14 2024/05/19 |
| 47 |  Orca | RAY/SOL | $1.89 | $46,878.35 | 08:59:14 2024/05/19 |
| 48 | Jupiter | RAY/SAMO | $1.52 | $44,260.97 | 01:24:15 2024/05/17 |
| 49 |  Tokocrypto | RAY/USDT | $1.87 | $42,084.14 | 08:59:14 2024/05/19 |
| 50 |  Binance TR | RAY/TRY | $1.88 | $35,692.89 | 08:59:14 2024/05/19 |