#165 Raydium RAY
Giá Raydium (RAY)
$1.53
-4.19%35,161.8566849943 VND
Mua
35,161.8566849943 đ
Bán
35,161.7038073565 đ
$1.3971590387
$1.8373486040
- Vốn hóa thị trường $848,470,890
- Dao động 1h 0.89 %
- Khối lượng 24h $12,046,121
- Dao động 24h -4.19 %
- Lượng cung lưu hành 401,685,161 RAY
- Dao động 7 ngày -1.5 %
Thị trường Raydium (RAY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | RAY/USDT | $2.46 | $4,758,479.66 | 09:17:17 2024/04/27 |
| 2 |  Binance | RAY/USDT | $1.52 | $4,451,530.07 | 08:56:14 2024/04/27 |
| 3 |  Zedcex Exchange | RAY/USDT | $1.53 | $1,981,061.99 | 09:17:17 2024/04/27 |
| 4 |  Raydium | RAY/SOL | $1.52 | $920,397.56 | 08:59:14 2024/04/27 |
| 5 |  GroveX | RAY/USDT | $1.53 | $912,663.01 | 09:17:17 2024/04/27 |
| 6 |  Jupiter | RAY/SOL | $1.53 | $896,634.89 | 09:02:14 2024/04/27 |
| 7 |  Blofin | RAY/USDT | $1.53 | $808,440.93 | 09:20:58 2024/04/27 |
| 8 | Jupiter | RAY/USDC | $1.52 | $728,962.16 | 09:02:14 2024/04/27 |
| 9 |  Websea | RAY/USDT | $1.52 | $614,483.96 | 09:02:58 2024/04/27 |
| 10 |  BiKing | RAY/USDT | $1.52 | $590,515.85 | 09:08:58 2024/04/27 |
| 11 | Raydium | RAY/USDC | $1.52 | $564,027.79 | 08:59:14 2024/04/27 |
| 12 |  FTX | RAY/USD | $0.20 | $498,556.84 | 09:13:58 2023/04/28 |
| 13 |  OKX | RAY/USDT | $1.52 | $472,292.09 | 08:59:14 2024/04/27 |
| 14 |  BitMart | RAY/USDT | $1.52 | $453,025.26 | 08:59:14 2024/04/27 |
| 15 |  Bitrue | RAY/USDT | $1.52 | $378,898.17 | 08:59:14 2024/04/27 |
| 16 |  BYDFi | RAY/USDT | $1.53 | $355,877.08 | 09:08:20 2024/04/27 |
| 17 |  SuperEx | RAY/USDT | $1.52 | $353,927.60 | 09:08:20 2024/04/27 |
| 18 |  Bitazza | RAY/USDT | $1.52 | $283,596.04 | 09:11:14 2024/04/27 |
| 19 |  CoinW | RAY/USDT | $1.52 | $281,989.44 | 08:59:14 2024/04/27 |
| 20 |  XT.COM | RAY/USDT | $1.52 | $260,073.65 | 08:59:14 2024/04/27 |
| 21 |  Gate.io | RAY/USDT | $1.52 | $248,889.42 | 08:59:14 2024/04/27 |
| 22 |  Hotcoin | RAY/USDT | $1.52 | $246,187.59 | 09:02:14 2024/04/27 |
| 23 |  Hibt | RAY/USDT | $1.53 | $222,243.29 | 09:08:20 2024/04/27 |
| 24 |  BingX | RAY/USDT | $1.52 | $188,067.55 | 08:59:14 2024/04/27 |
| 25 | Raydium | RAY/USDT | $1.52 | $181,566.63 | 08:59:14 2024/04/27 |
| 26 |  Bitget | RAY/USDT | $1.52 | $180,214.60 | 08:59:14 2024/04/27 |
| 27 | BiKing | RAY/USDT | $1.52 | $124,241.67 | 09:08:20 2024/04/27 |
| 28 |  MEXC | RAY/USDT | $1.53 | $121,836.26 | 08:59:14 2024/04/27 |
| 29 |  CoinTR Pro | RAY/USDT | $1.52 | $119,464.98 | 08:59:14 2024/04/27 |
| 30 | Raydium | RAY/ATLAS | $1.52 | $101,315.09 | 08:59:14 2024/04/27 |
| 31 |  Bitvavo | RAY/EUR | $1.52 | $100,607.27 | 08:59:14 2024/04/27 |
| 32 | Raydium | RAY/POLIS | $1.52 | $93,365.89 | 08:59:14 2024/04/27 |
| 33 | Raydium | RAY/SAMO | $1.52 | $88,260.46 | 08:59:14 2024/04/27 |
| 34 |  Phemex | RAY/USDT | $1.52 | $84,630.97 | 08:59:14 2024/04/27 |
| 35 | Jupiter | RAY/USDT | $1.52 | $83,980.56 | 09:02:14 2024/04/27 |
| 36 |  KuCoin | RAY/USDT | $1.52 | $79,547.39 | 08:59:14 2024/04/27 |
| 37 |  Upbit | RAY/BTC | $1.51 | $78,655.41 | 08:59:14 2024/04/27 |
| 38 |  Pionex | RAY/USDT | $1.52 | $65,152.80 | 08:59:14 2024/04/27 |
| 39 |  BitUBU | RAY/USDT | $0.21 | $60,585.68 | 21:59:51 2023/06/23 |
| 40 | Jupiter | RAY/SAMO | $1.43 | $55,670.41 | 09:02:14 2024/04/27 |
| 41 | Binance | RAY/FDUSD | $1.52 | $55,422.87 | 08:56:14 2024/04/27 |
| 42 |  AlphaX | RAY/USDT | $1.52 | $53,209.01 | 09:04:24 2024/04/27 |
| 43 |  BiFinance | RAY/USDT | $1.52 | $50,054.24 | 09:02:14 2024/04/27 |
| 44 |  Orca | RAY/SOL | $1.51 | $35,839.43 | 08:59:14 2024/04/27 |
| 45 |  Hotbit | RAY/USDT | $0.19 | $32,505.14 | 09:01:51 2023/05/22 |
| 46 | MEXC | RAY/USDC | $1.54 | $25,248.59 | 08:59:14 2024/04/27 |
| 47 |  Bit2Me | RAY/EUR | $1.51 | $19,294.91 | 09:02:14 2024/04/27 |
| 48 |  Kraken | RAY/USD | $1.51 | $19,275.54 | 08:59:14 2024/04/27 |
| 49 | Kraken | RAY/EUR | $1.51 | $19,239.36 | 08:59:14 2024/04/27 |
| 50 | Binance | RAY/TRY | $1.57 | $16,347.57 | 08:56:14 2024/04/27 |