#237 Ravencoin RVN
Giá Ravencoin (RVN)
$0.0177086718
3.20%407.2994516434 VND
Mua
407.2994516434 đ
Bán
407.2976807762 đ
$0.0177086718
$0.0313801317
- Vốn hóa thị trường $371,882,108
- Dao động 1h -0.86 %
- Khối lượng 24h $8,995,926
- Dao động 24h 3.20 %
- Lượng cung lưu hành 261,463,745 RVN
- Dao động 7 ngày -4.71 %
Thị trường Ravencoin (RVN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | RVN/BTC | $0.03 | $22,350.87 | 08:56:19 2024/05/27 |
| 2 |  CoinEx | RVN/USDT | $0.03 | $21,671.20 | 08:59:16 2024/05/27 |
| 3 |  Bitvavo | RVN/EUR | $0.03 | $20,919.92 | 08:59:16 2024/05/27 |
| 4 |  Flipster | RVN/USDT | $0.03 | $19,716.43 | 09:05:58 2024/05/27 |
| 5 |  KuCoin | RVN/USDT | $0.03 | $16,272.57 | 08:59:16 2024/05/27 |
| 6 |  Bitay | RVN/USDT | $0.03 | $15,254.94 | 09:02:14 2024/05/27 |
| 7 |  XeggeX | RVN/USDT | $0.03 | $14,176.64 | 09:02:14 2024/05/27 |
| 8 |  NiceHash | RVN/BTC | $0.03 | $14,142.59 | 09:01:18 2024/05/27 |
| 9 |  LATOKEN | RVN/USDT | $0.03 | $13,097.12 | 08:59:16 2024/05/27 |
| 10 |  Pionex | RVN/USDT | $0.03 | $9,408.75 | 08:59:16 2024/05/27 |
| 11 |  ZT | RVN/USDT | $0.02 | $9,400.98 | 16:36:06 2023/07/28 |
| 12 |  Crypto.com Exchange | RVN/USD | $0.03 | $9,310.71 | 08:59:16 2024/05/27 |
| 13 |  Hotbit | RVN/USDT | $0.02 | $8,937.88 | 09:01:51 2023/05/22 |
| 14 |  CoinW | RVN/USDT | $0.03 | $8,092.53 | 08:59:16 2024/05/27 |
| 15 | XeggeX | RVN/BTC | $0.03 | $7,209.27 | 09:02:14 2024/05/27 |
| 16 |  ProBit Global | RVN/USDT | $0.03 | $5,143.97 | 08:59:16 2024/05/27 |
| 17 |  OKX | RVN/USDC | $0.03 | $4,263.65 | 08:56:19 2024/05/27 |
| 18 |  Bitrue | RVN/XRP | $0.03 | $3,291.70 | 08:59:16 2024/05/27 |
| 19 | CoinEx | RVN/BTC | $0.03 | $3,269.77 | 08:59:16 2024/05/27 |
| 20 |  Bittrex Global | RVN/USD | $0.02 | $3,158.74 | 09:02:13 2023/12/05 |
| 21 | CoinEx | RVN/USDC | $0.03 | $2,940.07 | 08:59:16 2024/05/27 |
| 22 |  Currency.com | RVN/USD | $0.03 | $2,609.19 | 08:59:16 2024/05/27 |
| 23 | Bittrex Global | RVN/USDT | $0.02 | $2,441.14 | 09:02:13 2023/12/05 |
| 24 | Bitrue | RVN/USDT | $0.03 | $2,129.18 | 08:59:16 2024/05/27 |
| 25 |  Indodax | RVN/IDR | $0.03 | $2,096.27 | 08:59:16 2024/05/27 |
| 26 | Bittrex Global | RVN/BTC | $0.02 | $1,793.66 | 09:02:13 2023/12/05 |
| 27 |  CoinDCX | RVN/INR | $0.03 | $1,420.13 | 09:02:14 2024/05/27 |
| 28 |  ONUS Pro | RVN/VNDC | $0.03 | $904.16 | 09:01:18 2024/05/27 |
| 29 |  Upbit | RVN/USDT | $0.03 | $800.36 | 08:56:19 2024/05/27 |
| 30 | NiceHash | RVN/USDT | $0.03 | $305.11 | 09:01:18 2024/05/27 |
| 31 |  WazirX | RVN/INR | $0.03 | $181.76 | 09:01:18 2024/05/27 |
| 32 | WazirX | RVN/USDT | $0.03 | $156.74 | 09:02:14 2024/05/27 |
| 33 |  LiteBit.eu | RVN/EUR | $0.02 | $127.43 | 01:21:06 2023/07/22 |
| 34 | CoinDCX | RVN/USDT | $0.03 | $126.89 | 09:02:14 2024/05/27 |
| 35 |  Tokocrypto | RVN/USDT | $0.03 | $66.92 | 08:59:16 2024/05/27 |
| 36 | Bitrue | RVN/BTC | $0.03 | $61.77 | 08:59:16 2024/05/27 |
| 37 |  digitalexchange.id | RVN/IDR | $0.03 | $11.21 | 09:01:18 2024/05/27 |
| 38 |  HitBTC | RVN/USDT | $0.03 | $1.33 | 08:59:16 2024/05/27 |
| 39 |  StakeCube | RVN/SCC | $0.04 | $0.01 | 09:02:14 2024/05/27 |
| 40 |  VCC Exchange | RVN/BTC | $0.04 | $0.00 | 11:26:06 2022/10/12 |
| 41 | VCC Exchange | RVN/USDT | $0.10 | $0.00 | 11:24:06 2022/10/12 |
| 42 |  qTrade | RVN/BTC | $0.04 | $0.00 | 05:51:06 2023/05/08 |
| 43 |  Vauld | RVN/INR | $0.02 | $0.00 | 09:05:51 2023/05/18 |
| 44 | Vauld | RVN/USDT | $0.02 | $0.00 | 09:04:51 2023/05/18 |
| 45 |  BTX Pro | RVN/KRT | $0.03 | $0.00 | 17:11:43 2023/11/07 |
| 46 | BTX Pro | RVN/KRW | $0.09 | $0.00 | 17:11:43 2023/11/07 |
| 47 | BTX Pro | RVN/USDT | $0.03 | $0.00 | 17:11:43 2023/11/07 |
| 48 | BTX Pro | RVN/USDC | $0.01 | $0.00 | 17:11:43 2023/11/07 |
| 49 | BTX Pro | RVN/TUSD | $0.03 | $0.00 | 17:11:43 2023/11/07 |
| 50 | BTX Pro | RVN/ETH | $0.02 | $0.00 | 17:11:43 2023/11/07 |