#161 Ravencoin RVN
Giá Ravencoin (RVN)
$0.0302811437
-7.04%696.4663049899 VND
Mua
696.4663049899 đ
Bán
696.4632768755 đ
$0.0278889605
$0.0359478801
- Vốn hóa thị trường $635,904,018
- Dao động 1h -1.38 %
- Khối lượng 24h $27,237,314
- Dao động 24h -7.04 %
- Lượng cung lưu hành 417,380,361 RVN
- Dao động 7 ngày -6.39 %
Thị trường Ravencoin (RVN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC | RVN/USDT | $0.03 | $38,707.85 | 08:59:19 2024/04/29 |
| 2 |  KuCoin | RVN/USDT | $0.03 | $36,893.46 | 08:59:19 2024/04/29 |
| 3 |  Bitrue | RVN/XRP | $0.03 | $29,981.13 | 08:59:19 2024/04/29 |
| 4 |  Pionex | RVN/USDT | $0.03 | $25,652.97 | 08:59:19 2024/04/29 |
| 5 |  ProBit Global | RVN/USDT | $0.03 | $22,858.51 | 08:59:19 2024/04/29 |
| 6 |  Bitay | RVN/USDT | $0.03 | $20,413.27 | 09:08:18 2024/04/29 |
| 7 |  CoinW | RVN/USDT | $0.03 | $20,119.29 | 08:59:19 2024/04/29 |
| 8 |  Crypto.com Exchange | RVN/USD | $0.03 | $18,560.03 | 08:58:58 2024/04/29 |
| 9 |  XeggeX | RVN/USDT | $0.03 | $18,427.63 | 09:08:18 2024/04/29 |
| 10 |  CoinEx | RVN/USDT | $0.03 | $17,718.36 | 09:02:19 2024/04/29 |
| 11 | Crypto.com Exchange | RVN/USD | $0.03 | $17,023.26 | 08:59:19 2024/04/29 |
| 12 |  Flipster | RVN/USDT | $0.03 | $15,436.34 | 09:10:58 2024/04/29 |
| 13 |  NiceHash | RVN/BTC | $0.03 | $12,884.72 | 09:05:13 2024/04/29 |
| 14 |  LATOKEN | RVN/USDT | $0.03 | $12,271.35 | 09:02:19 2024/04/29 |
| 15 |  ZT | RVN/USDT | $0.02 | $9,400.98 | 16:36:06 2023/07/28 |
| 16 |  Hotbit | RVN/USDT | $0.02 | $8,937.88 | 09:01:51 2023/05/22 |
| 17 |  Upbit | RVN/USDT | $0.03 | $7,449.84 | 08:59:19 2024/04/29 |
| 18 | Bitrue | RVN/USDT | $0.03 | $6,991.26 | 08:59:19 2024/04/29 |
| 19 | XeggeX | RVN/BTC | $0.03 | $5,807.14 | 09:08:18 2024/04/29 |
| 20 | NiceHash | RVN/USDT | $0.03 | $5,394.36 | 09:05:13 2024/04/29 |
| 21 |  Currency.com | RVN/USD | $0.03 | $4,584.58 | 09:02:19 2024/04/29 |
| 22 | CoinEx | RVN/BTC | $0.03 | $4,111.17 | 09:02:19 2024/04/29 |
| 23 |  Tokocrypto | RVN/USDT | $0.03 | $3,796.28 | 08:59:19 2024/04/29 |
| 24 |  WazirX | RVN/INR | $0.03 | $3,406.70 | 09:05:13 2024/04/29 |
| 25 |  Bittrex Global | RVN/USD | $0.02 | $3,158.74 | 09:02:13 2023/12/05 |
| 26 | CoinEx | RVN/USDC | $0.03 | $3,095.05 | 09:02:19 2024/04/29 |
| 27 | WazirX | RVN/USDT | $0.03 | $2,727.93 | 09:05:13 2024/04/29 |
| 28 |  Indodax | RVN/IDR | $0.03 | $2,640.12 | 09:02:19 2024/04/29 |
| 29 | Bittrex Global | RVN/USDT | $0.02 | $2,441.14 | 09:02:13 2023/12/05 |
| 30 | Bittrex Global | RVN/BTC | $0.02 | $1,793.66 | 09:02:13 2023/12/05 |
| 31 |  CoinDCX | RVN/INR | $0.03 | $1,428.93 | 09:05:13 2024/04/29 |
| 32 |  ONUS Pro | RVN/VNDC | $0.03 | $632.35 | 09:08:18 2024/04/29 |
| 33 | Bitrue | RVN/BTC | $0.03 | $563.02 | 08:59:19 2024/04/29 |
| 34 |  OKX | RVN/USDC | $0.03 | $541.48 | 08:56:15 2024/04/29 |
| 35 | CoinDCX | RVN/USDT | $0.03 | $373.87 | 09:05:13 2024/04/29 |
| 36 |  HitBTC | RVN/USDT | $0.03 | $172.00 | 09:02:19 2024/04/29 |
| 37 |  LiteBit.eu | RVN/EUR | $0.02 | $127.43 | 01:21:06 2023/07/22 |
| 38 |  digitalexchange.id | RVN/IDR | $0.03 | $123.98 | 09:08:18 2024/04/29 |
| 39 | HitBTC | RVN/BTC | $0.03 | $9.82 | 09:02:19 2024/04/29 |
| 40 |  StakeCube | RVN/SCC | $0.04 | $2.34 | 09:11:14 2024/04/29 |
| 41 |  VCC Exchange | RVN/BTC | $0.04 | $0.00 | 11:26:06 2022/10/12 |
| 42 | VCC Exchange | RVN/USDT | $0.10 | $0.00 | 11:24:06 2022/10/12 |
| 43 |  qTrade | RVN/BTC | $0.04 | $0.00 | 05:51:06 2023/05/08 |
| 44 |  Vauld | RVN/INR | $0.02 | $0.00 | 09:05:51 2023/05/18 |
| 45 | Vauld | RVN/USDT | $0.02 | $0.00 | 09:04:51 2023/05/18 |
| 46 |  BTX Pro | RVN/KRT | $0.03 | $0.00 | 17:11:43 2023/11/07 |
| 47 | BTX Pro | RVN/KRW | $0.09 | $0.00 | 17:11:43 2023/11/07 |
| 48 | BTX Pro | RVN/USDT | $0.03 | $0.00 | 17:11:43 2023/11/07 |
| 49 | BTX Pro | RVN/USDC | $0.01 | $0.00 | 17:11:43 2023/11/07 |
| 50 | BTX Pro | RVN/TUSD | $0.03 | $0.00 | 17:11:43 2023/11/07 |