#160 Ravencoin RVN
Giá Ravencoin (RVN)
$0.0270141328
-3.16%621.3250553760 VND
Mua
621.3250553760 đ
Bán
621.3223539627 đ
$0.0266547894
$0.0320909304
- Vốn hóa thị trường $567,296,790
- Dao động 1h -1.6 %
- Khối lượng 24h $20,767,455
- Dao động 24h -3.16 %
- Lượng cung lưu hành 373,702,260 RVN
- Dao động 7 ngày -11.92 %
Thị trường Ravencoin (RVN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox | RVN/USDT | $0.03 | $20,730,858.52 | 09:05:15 2024/05/15 |
| 2 |  BTCEX | RVN/USDT | $0.02 | $9,741,484.59 | 09:11:58 2023/08/04 |
| 3 |  AscendEX (BitMax) | RVN/USDT | $0.03 | $9,488,914.65 | 08:59:58 2024/05/15 |
| 4 |  Binance | RVN/USDT | $0.03 | $8,854,544.29 | 08:56:58 2024/05/15 |
| 5 |  LBank | RVN/USDT | $0.03 | $4,661,212.99 | 08:59:58 2024/05/15 |
| 6 |  OrangeX | RVN/USDT | $0.03 | $4,145,168.44 | 22:39:58 2024/05/13 |
| 7 |  OKX | RVN/USDT | $0.03 | $3,780,241.35 | 08:56:58 2024/05/15 |
| 8 |  BTCC | RVN/USDT | $0.02 | $2,781,446.70 | 09:08:58 2024/05/15 |
| 9 | Binance | RVN/USDT | $0.03 | $2,499,030.11 | 08:56:18 2024/05/15 |
| 10 |  Blofin | RVN/USDT | $0.03 | $2,320,924.69 | 09:11:58 2024/05/15 |
| 11 |  HTX | RVN/USDT | $0.03 | $1,910,756.70 | 08:59:19 2024/05/15 |
| 12 |  Bitrue | RVN/USDT | $0.03 | $1,770,358.83 | 11:27:58 2024/05/09 |
| 13 |  Bybit | RVN/USDT | $0.03 | $1,446,033.22 | 08:56:58 2024/05/15 |
| 14 |  BitMart | RVN/USDT | $0.03 | $1,333,199.12 | 08:59:58 2024/05/15 |
| 15 |  BingX | RVN/USDT | $0.03 | $1,194,114.26 | 08:59:58 2024/05/15 |
| 16 |  Bitget | RVN/USDT | $0.03 | $994,391.45 | 08:59:58 2024/05/15 |
| 17 | OKX | RVN/USDT | $0.03 | $975,807.80 | 08:56:18 2024/05/15 |
| 18 |  XT.COM | RVN/USDT | $0.03 | $918,608.46 | 08:59:58 2024/05/15 |
| 19 |  Upbit | RVN/BTC | $0.03 | $865,593.80 | 08:56:18 2024/05/15 |
| 20 |  Toobit | RVN/USDT | $0.03 | $697,081.63 | 08:59:58 2024/05/15 |
| 21 | XT.COM | RVN/USDT | $0.03 | $610,737.08 | 08:59:19 2024/05/15 |
| 22 |  Bithumb | RVN/KRW | $0.03 | $568,933.08 | 08:59:19 2024/05/15 |
| 23 |  ZOOMEX | RVN/USDT | $0.03 | $549,247.19 | 09:11:58 2024/05/15 |
| 24 |  Phemex | RVN/USDT | $0.03 | $466,977.44 | 08:59:58 2024/05/15 |
| 25 | AscendEX (BitMax) | RVN/USDT | $0.03 | $331,043.24 | 08:59:19 2024/05/15 |
| 26 |  DigiFinex | RVN/USDT | $0.03 | $249,933.66 | 08:59:19 2024/05/15 |
| 27 |  BYDFi | RVN/USDT | $0.03 | $192,227.60 | 09:02:15 2024/05/15 |
| 28 |  BKEX | RVN/USDT | $0.02 | $180,094.09 | 08:59:36 2023/07/04 |
| 29 | Bybit | RVN/USDT | $0.03 | $153,583.91 | 08:56:18 2024/05/15 |
| 30 |  Paribu | RVN/TRY | $0.03 | $118,434.23 | 09:02:15 2024/05/15 |
| 31 |  BitForex | RVN/BTC | $0.02 | $113,447.22 | 00:36:20 2024/02/24 |
| 32 | BYDFi | RVN/USDT | $0.03 | $101,448.34 | 09:02:58 2024/05/15 |
| 33 |  BitUBU | RVN/USDT | $0.02 | $86,858.69 | 21:59:51 2023/06/23 |
| 34 |  WEEX | RVN/USDT | $0.03 | $78,140.86 | 08:59:58 2024/05/15 |
| 35 | LBank | RVN/USDT | $0.03 | $77,494.76 | 08:59:19 2024/05/15 |
| 36 |  KuCoin | RVN/USDT | $0.03 | $75,309.46 | 08:59:58 2024/05/15 |
| 37 |  WhiteBIT | RVN/USDT | $0.03 | $71,742.66 | 08:59:19 2024/05/15 |
| 38 | Binance | RVN/TRY | $0.03 | $59,893.38 | 08:56:18 2024/05/15 |
| 39 | BingX | RVN/USDT | $0.03 | $55,883.07 | 08:59:19 2024/05/15 |
| 40 |  Finexbox | RVN/BTC | $0.03 | $51,130.40 | 09:05:15 2024/05/15 |
| 41 |  Bitop | RVN/USDT | $0.03 | $50,528.25 | 09:02:15 2024/05/15 |
| 42 | Binance | RVN/BTC | $0.03 | $50,476.50 | 08:56:18 2024/05/15 |
| 43 |  Bitvavo | RVN/EUR | $0.03 | $44,103.99 | 08:59:19 2024/05/15 |
| 44 |  AlphaX | RVN/USDT | $0.03 | $42,607.32 | 09:02:58 2024/05/15 |
| 45 |  MEXC | RVN/USDT | $0.03 | $40,870.96 | 08:59:19 2024/05/15 |
| 46 |  Pionex | RVN/USDT | $0.03 | $37,429.66 | 08:59:58 2024/05/15 |
| 47 |  Binance TR | RVN/TRY | $0.03 | $35,770.31 | 08:59:19 2024/05/15 |
| 48 |  Dex-Trade | RVN/USDT | $0.03 | $34,822.91 | 08:59:19 2024/05/15 |
| 49 |  Tapbit | RVN/USDT | $0.03 | $33,831.02 | 09:02:15 2024/05/15 |
| 50 |  Gate.io | RVN/USDT | $0.03 | $30,939.42 | 08:59:19 2024/05/15 |