RVN
#139 Ravencoin RVN

Cập nhật lần cuối: 22:09:00 2024/03/29

Giá Ravencoin (RVN)

$0.0478464285
37.78%
1,100.4678545832 VND
Mua 1,100.4678545832 đ Bán 1,100.4630699404 đ
$0.0255251687
$0.0486306335
  • Vốn hóa thị trường $1,004,774,998
  • Dao động 1h -2.56 %
  • Khối lượng 24h $503,172,197
  • Dao động 24h 37.78 %
  • Lượng cung lưu hành 654,262,593 RVN
  • Dao động 7 ngày 90.67 %

Thị trường Ravencoin (RVN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1RVN/USDT BinanceRVN/USDT$0.04$83,498,399.1408:56:58 2024/03/29
2RVN/USDT BiboxRVN/USDT$0.04$60,440,496.0209:05:16 2024/03/29
3RVN/USDT OKXRVN/USDT$0.04$31,811,487.0908:56:58 2024/03/29
4RVN/USDT BitMartRVN/USDT$0.04$25,097,906.1608:59:58 2024/03/29
5RVN/USDT BinanceRVN/USDT$0.04$23,507,469.8308:56:13 2024/03/29
6RVN/USDT BTCCRVN/USDT$0.02$17,522,002.8609:13:58 2024/03/29
7RVN/USDT BybitRVN/USDT$0.04$14,326,245.4508:56:58 2024/03/29
8RVN/USDT BingXRVN/USDT$0.04$12,881,219.1708:58:58 2024/03/29
9RVN/USDT BitrueRVN/USDT$0.04$12,290,027.1408:59:58 2024/03/29
10RVN/USDT Blofin RVN/USDT$0.04$11,540,461.2809:13:58 2024/03/29
11RVN/USDT AscendEX (BitMax)RVN/USDT$0.04$10,699,681.7009:01:58 2024/03/29
12RVN/BTC UpbitRVN/BTC$0.04$9,748,667.4408:59:13 2024/03/29
13RVN/USDT BTCEXRVN/USDT$0.02$9,741,484.5909:11:58 2023/08/04
14RVN/KRW BithumbRVN/KRW$0.04$9,136,288.4408:59:13 2024/03/29
15RVN/USDT XT.COMRVN/USDT$0.04$8,496,819.2808:58:58 2024/03/29
16RVN/USDT ZOOMEXRVN/USDT$0.04$7,082,811.5409:14:58 2024/03/29
17RVN/USDT BitgetRVN/USDT$0.04$7,039,766.9908:59:58 2024/03/29
18RVN/USDT OKXRVN/USDT$0.04$5,211,742.1408:56:13 2024/03/29
19RVN/TRY ParibuRVN/TRY$0.04$4,863,568.2309:02:19 2024/03/29
20RVN/USDT OrangeXRVN/USDT$0.04$3,643,885.0608:58:58 2024/03/29
21RVN/USDT PhemexRVN/USDT$0.04$3,258,545.8608:58:58 2024/03/29
22RVN/USDT HTXRVN/USDT$0.04$2,425,362.6408:59:13 2024/03/29
23RVN/USDT LBankRVN/USDT$0.04$2,289,548.3408:58:58 2024/03/29
24RVN/USDT DigiFinexRVN/USDT$0.04$2,026,176.8208:59:13 2024/03/29
25RVN/BTC BinanceRVN/BTC$0.04$1,889,130.9808:56:13 2024/03/29
26RVN/TRY BinanceRVN/TRY$0.04$1,637,727.0708:56:13 2024/03/29
27RVN/EUR BitvavoRVN/EUR$0.04$1,415,230.9808:59:13 2024/03/29
28RVN/TRY Binance TRRVN/TRY$0.04$1,177,082.1208:59:13 2024/03/29
29RVN/USDT BingXRVN/USDT$0.04$1,174,557.4208:59:13 2024/03/29
30RVN/USDT BYDFiRVN/USDT$0.04$1,142,371.9609:04:58 2024/03/29
31RVN/USDT LBankRVN/USDT$0.04$995,971.8708:59:13 2024/03/29
32RVN/USDT BybitRVN/USDT$0.04$907,589.0008:56:13 2024/03/29
33RVN/USDT XT.COMRVN/USDT$0.04$624,985.7308:59:13 2024/03/29
34RVN/USDT WhiteBITRVN/USDT$0.04$591,129.2408:59:13 2024/03/29
35RVN/USDT BitopRVN/USDT$0.04$570,141.0509:05:16 2024/03/29
36RVN/USDT KuCoinRVN/USDT$0.04$568,496.1108:59:58 2024/03/29
37RVN/USDT KuCoinRVN/USDT$0.04$556,066.4308:59:13 2024/03/29
38RVN/USDT Gate.ioRVN/USDT$0.04$434,093.9308:59:13 2024/03/29
39RVN/USDT PionexRVN/USDT$0.04$418,330.8908:58:58 2024/03/29
40RVN/USDT MEXCRVN/USDT$0.04$413,852.2508:59:13 2024/03/29
41RVN/USDT AscendEX (BitMax)RVN/USDT$0.04$368,151.6909:02:19 2024/03/29
42RVN/USDT BYDFiRVN/USDT$0.04$306,629.2809:05:16 2024/03/29
43RVN/USDT PionexRVN/USDT$0.04$289,039.5108:59:13 2024/03/29
44RVN/XRP BitrueRVN/XRP$0.04$229,745.1108:59:13 2024/03/29
45RVN/USDT BKEXRVN/USDT$0.02$180,094.0908:59:36 2023/07/04
46RVN/USDT AlphaXRVN/USDT$0.04$161,948.2909:01:58 2024/03/29
47RVN/USDT Dex-TradeRVN/USDT$0.04$161,838.4608:59:13 2024/03/29
48RVN/USDT CoinExRVN/USDT$0.04$148,886.5909:02:19 2024/03/29
49RVN/USDT TapbitRVN/USDT$0.04$141,072.5309:02:19 2024/03/29
50RVN/USDT FlipsterRVN/USDT$0.04$139,453.5109:07:58 2024/03/29