#237 Ravencoin RVN
Giá Ravencoin (RVN)
$0.0177086718
3.20%407.2994516434 VND
Mua
407.2994516434 đ
Bán
407.2976807762 đ
$0.0177086718
$0.0313801317
- Vốn hóa thị trường $371,882,108
- Dao động 1h -0.86 %
- Khối lượng 24h $8,995,926
- Dao động 24h 3.20 %
- Lượng cung lưu hành 261,463,745 RVN
- Dao động 7 ngày -4.71 %
Thị trường Ravencoin (RVN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | RVN/USDT | $0.02 | $9,741,484.59 | 09:11:58 2023/08/04 |
| 2 |  AscendEX (BitMax) | RVN/USDT | $0.03 | $9,638,619.22 | 08:59:58 2024/05/27 |
| 3 |  Binance | RVN/USDT | $0.03 | $4,765,467.46 | 08:56:58 2024/05/27 |
| 4 |  LBank | RVN/USDT | $0.03 | $4,496,251.57 | 08:59:58 2024/05/27 |
| 5 |  HTX | RVN/USDT | $0.03 | $1,557,568.40 | 08:59:16 2024/05/27 |
| 6 |  OKX | RVN/USDT | $0.03 | $1,360,137.80 | 08:56:58 2024/05/27 |
| 7 | Binance | RVN/USDT | $0.03 | $1,027,798.75 | 08:56:19 2024/05/27 |
| 8 |  Bibox | RVN/USDT | $0.03 | $935,330.92 | 09:02:14 2024/05/27 |
| 9 |  BTCC | RVN/USDT | $0.02 | $930,854.46 | 09:08:58 2024/05/27 |
| 10 |  Bitget | RVN/USDT | $0.03 | $883,507.03 | 08:59:58 2024/05/27 |
| 11 |  Bybit | RVN/USDT | $0.03 | $774,969.38 | 08:56:58 2024/05/27 |
| 12 |  BloFin | RVN/USDT | $0.03 | $737,626.91 | 08:59:58 2024/05/27 |
| 13 |  BitMart | RVN/USDT | $0.03 | $717,800.01 | 08:59:58 2024/05/27 |
| 14 |  BingX | RVN/USDT | $0.03 | $691,509.52 | 08:59:58 2024/05/27 |
| 15 |  Hotcoin | RVN/USDT | $0.03 | $587,185.83 | 08:59:16 2024/05/27 |
| 16 |  XT.COM | RVN/USDT | $0.03 | $518,467.71 | 08:59:58 2024/05/27 |
| 17 | OKX | RVN/USDT | $0.03 | $510,493.19 | 08:56:19 2024/05/27 |
| 18 |  Toobit | RVN/USDT | $0.03 | $401,390.41 | 08:59:58 2024/05/27 |
| 19 | AscendEX (BitMax) | RVN/USDT | $0.03 | $327,731.37 | 08:59:16 2024/05/27 |
| 20 |  ZOOMEX | RVN/USDT | $0.03 | $320,161.56 | 09:08:58 2024/05/27 |
| 21 |  Phemex | RVN/USDT | $0.03 | $260,617.40 | 08:59:58 2024/05/27 |
| 22 |  Bithumb | RVN/KRW | $0.03 | $260,471.24 | 08:59:16 2024/05/27 |
| 23 |  Upbit | RVN/BTC | $0.03 | $249,831.31 | 08:56:19 2024/05/27 |
| 24 | XT.COM | RVN/USDT | $0.03 | $248,743.59 | 08:59:16 2024/05/27 |
| 25 |  WEEX | RVN/USDT | $0.03 | $239,572.85 | 08:59:58 2024/05/27 |
| 26 |  AlphaX | RVN/USDT | $0.03 | $234,415.63 | 08:59:58 2024/05/27 |
| 27 |  BYDFi | RVN/USDT | $0.03 | $198,569.28 | 09:01:18 2024/05/27 |
| 28 |  BKEX | RVN/USDT | $0.02 | $180,094.09 | 08:59:36 2023/07/04 |
| 29 | Bybit | RVN/USDT | $0.03 | $121,337.72 | 08:56:19 2024/05/27 |
| 30 |  Paribu | RVN/TRY | $0.03 | $120,001.82 | 08:59:16 2024/05/27 |
| 31 |  DigiFinex | RVN/USDT | $0.03 | $114,400.15 | 08:59:16 2024/05/27 |
| 32 |  BitForex | RVN/BTC | $0.02 | $113,447.22 | 00:36:20 2024/02/24 |
| 33 |  BitUBU | RVN/USDT | $0.02 | $86,858.69 | 21:59:51 2023/06/23 |
| 34 | LBank | RVN/USDT | $0.03 | $67,956.42 | 08:59:16 2024/05/27 |
| 35 |  Finexbox | RVN/BTC | $0.03 | $58,787.57 | 09:05:18 2024/05/27 |
| 36 | Binance | RVN/TRY | $0.03 | $55,817.54 | 08:56:19 2024/05/27 |
| 37 |  Binance TR | RVN/TRY | $0.03 | $53,150.96 | 08:59:16 2024/05/27 |
| 38 |  WhiteBIT | RVN/USDT | $0.03 | $48,934.31 | 08:59:16 2024/05/27 |
| 39 |  MEXC | RVN/USDT | $0.03 | $47,355.28 | 08:59:16 2024/05/27 |
| 40 | BingX | RVN/USDT | $0.03 | $47,166.51 | 08:59:16 2024/05/27 |
| 41 | BYDFi | RVN/USDT | $0.03 | $46,546.36 | 09:02:58 2024/05/27 |
| 42 | AlphaX | RVN/USDT | $0.03 | $38,411.36 | 08:59:16 2024/05/27 |
| 43 |  Tapbit | RVN/USDT | $0.03 | $36,801.22 | 08:59:16 2024/05/27 |
| 44 |  Binance.US | RVN/USDT | $0.03 | $34,549.72 | 08:59:16 2024/05/27 |
| 45 |  KuCoin | RVN/USDT | $0.03 | $33,402.24 | 08:59:58 2024/05/27 |
| 46 |  Gate.io | RVN/USDT | $0.03 | $32,394.77 | 08:59:16 2024/05/27 |
| 47 |  Pionex | RVN/USDT | $0.03 | $27,986.47 | 08:59:58 2024/05/27 |
| 48 |  Dex-Trade | RVN/USDT | $0.03 | $25,023.02 | 08:59:16 2024/05/27 |
| 49 |  Crypto.com Exchange | RVN/USD | $0.03 | $24,178.05 | 08:59:58 2024/05/27 |
| 50 |  Bitop | RVN/USDT | $0.03 | $23,803.89 | 09:02:14 2024/05/27 |