#139 Ravencoin RVN
Giá Ravencoin (RVN)
$0.0478464285
37.78%1,100.4678545832 VND
Mua
1,100.4678545832 đ
Bán
1,100.4630699404 đ
$0.0255251687
$0.0486306335
- Vốn hóa thị trường $1,004,774,998
- Dao động 1h -2.56 %
- Khối lượng 24h $503,172,197
- Dao động 24h 37.78 %
- Lượng cung lưu hành 654,262,593 RVN
- Dao động 7 ngày 90.67 %
Thị trường Ravencoin (RVN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | RVN/USDT | $0.04 | $83,498,399.14 | 08:56:58 2024/03/29 |
2 | Bibox | RVN/USDT | $0.04 | $60,440,496.02 | 09:05:16 2024/03/29 |
3 | OKX | RVN/USDT | $0.04 | $31,811,487.09 | 08:56:58 2024/03/29 |
4 | BitMart | RVN/USDT | $0.04 | $25,097,906.16 | 08:59:58 2024/03/29 |
5 | Binance | RVN/USDT | $0.04 | $23,507,469.83 | 08:56:13 2024/03/29 |
6 | BTCC | RVN/USDT | $0.02 | $17,522,002.86 | 09:13:58 2024/03/29 |
7 | Bybit | RVN/USDT | $0.04 | $14,326,245.45 | 08:56:58 2024/03/29 |
8 | BingX | RVN/USDT | $0.04 | $12,881,219.17 | 08:58:58 2024/03/29 |
9 | Bitrue | RVN/USDT | $0.04 | $12,290,027.14 | 08:59:58 2024/03/29 |
10 | Blofin | RVN/USDT | $0.04 | $11,540,461.28 | 09:13:58 2024/03/29 |
11 | AscendEX (BitMax) | RVN/USDT | $0.04 | $10,699,681.70 | 09:01:58 2024/03/29 |
12 | Upbit | RVN/BTC | $0.04 | $9,748,667.44 | 08:59:13 2024/03/29 |
13 | BTCEX | RVN/USDT | $0.02 | $9,741,484.59 | 09:11:58 2023/08/04 |
14 | Bithumb | RVN/KRW | $0.04 | $9,136,288.44 | 08:59:13 2024/03/29 |
15 | XT.COM | RVN/USDT | $0.04 | $8,496,819.28 | 08:58:58 2024/03/29 |
16 | ZOOMEX | RVN/USDT | $0.04 | $7,082,811.54 | 09:14:58 2024/03/29 |
17 | Bitget | RVN/USDT | $0.04 | $7,039,766.99 | 08:59:58 2024/03/29 |
18 | OKX | RVN/USDT | $0.04 | $5,211,742.14 | 08:56:13 2024/03/29 |
19 | Paribu | RVN/TRY | $0.04 | $4,863,568.23 | 09:02:19 2024/03/29 |
20 | OrangeX | RVN/USDT | $0.04 | $3,643,885.06 | 08:58:58 2024/03/29 |
21 | Phemex | RVN/USDT | $0.04 | $3,258,545.86 | 08:58:58 2024/03/29 |
22 | HTX | RVN/USDT | $0.04 | $2,425,362.64 | 08:59:13 2024/03/29 |
23 | LBank | RVN/USDT | $0.04 | $2,289,548.34 | 08:58:58 2024/03/29 |
24 | DigiFinex | RVN/USDT | $0.04 | $2,026,176.82 | 08:59:13 2024/03/29 |
25 | Binance | RVN/BTC | $0.04 | $1,889,130.98 | 08:56:13 2024/03/29 |
26 | Binance | RVN/TRY | $0.04 | $1,637,727.07 | 08:56:13 2024/03/29 |
27 | Bitvavo | RVN/EUR | $0.04 | $1,415,230.98 | 08:59:13 2024/03/29 |
28 | Binance TR | RVN/TRY | $0.04 | $1,177,082.12 | 08:59:13 2024/03/29 |
29 | BingX | RVN/USDT | $0.04 | $1,174,557.42 | 08:59:13 2024/03/29 |
30 | BYDFi | RVN/USDT | $0.04 | $1,142,371.96 | 09:04:58 2024/03/29 |
31 | LBank | RVN/USDT | $0.04 | $995,971.87 | 08:59:13 2024/03/29 |
32 | Bybit | RVN/USDT | $0.04 | $907,589.00 | 08:56:13 2024/03/29 |
33 | XT.COM | RVN/USDT | $0.04 | $624,985.73 | 08:59:13 2024/03/29 |
34 | WhiteBIT | RVN/USDT | $0.04 | $591,129.24 | 08:59:13 2024/03/29 |
35 | Bitop | RVN/USDT | $0.04 | $570,141.05 | 09:05:16 2024/03/29 |
36 | KuCoin | RVN/USDT | $0.04 | $568,496.11 | 08:59:58 2024/03/29 |
37 | KuCoin | RVN/USDT | $0.04 | $556,066.43 | 08:59:13 2024/03/29 |
38 | Gate.io | RVN/USDT | $0.04 | $434,093.93 | 08:59:13 2024/03/29 |
39 | Pionex | RVN/USDT | $0.04 | $418,330.89 | 08:58:58 2024/03/29 |
40 | MEXC | RVN/USDT | $0.04 | $413,852.25 | 08:59:13 2024/03/29 |
41 | AscendEX (BitMax) | RVN/USDT | $0.04 | $368,151.69 | 09:02:19 2024/03/29 |
42 | BYDFi | RVN/USDT | $0.04 | $306,629.28 | 09:05:16 2024/03/29 |
43 | Pionex | RVN/USDT | $0.04 | $289,039.51 | 08:59:13 2024/03/29 |
44 | Bitrue | RVN/XRP | $0.04 | $229,745.11 | 08:59:13 2024/03/29 |
45 | BKEX | RVN/USDT | $0.02 | $180,094.09 | 08:59:36 2023/07/04 |
46 | AlphaX | RVN/USDT | $0.04 | $161,948.29 | 09:01:58 2024/03/29 |
47 | Dex-Trade | RVN/USDT | $0.04 | $161,838.46 | 08:59:13 2024/03/29 |
48 | CoinEx | RVN/USDT | $0.04 | $148,886.59 | 09:02:19 2024/03/29 |
49 | Tapbit | RVN/USDT | $0.04 | $141,072.53 | 09:02:19 2024/03/29 |
50 | Flipster | RVN/USDT | $0.04 | $139,453.51 | 09:07:58 2024/03/29 |