POWR
#317 Powerledger POWR

Cập nhật lần cuối: 19:28:00 2024/03/28

Giá Powerledger (POWR)

$0.4043006929
-3.74%
9,298.9159369749 VND
Mua 9,298.9159369749 đ Bán 9,298.8755069056 đ
$0.3668544020
$0.4399123331
  • Vốn hóa thị trường $404,300,693
  • Dao động 1h -0.9 %
  • Khối lượng 24h $23,961,735
  • Dao động 24h -3.74 %
  • Lượng cung lưu hành 207,153,612 POWR
  • Dao động 7 ngày 3.78 %

Thị trường Powerledger (POWR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1POWR/USDT XT.COMPOWR/USDT$0.43$95,716,343.1008:58:58 2024/03/27
2POWR/USDT BinancePOWR/USDT$0.40$29,116,466.0508:56:58 2024/03/28
3POWR/KRW UpbitPOWR/KRW$0.43$20,242,892.5908:56:13 2024/03/28
4POWR/USDT WEEXPOWR/USDT$0.43$12,874,874.8809:04:58 2024/03/27
5POWR/USDT UEExPOWR/USDT$0.43$10,870,023.5709:05:14 2024/03/27
6POWR/USDT 4EPOWR/USDT$0.43$10,782,620.0009:05:14 2024/03/27
7POWR/USDT BinancePOWR/USDT$0.40$9,689,656.2308:56:13 2024/03/28
8POWR/USDT UZXPOWR/USDT$0.43$7,316,705.7209:05:58 2024/03/27
9POWR/USDT BybitPOWR/USDT$0.40$6,242,049.3908:55:58 2024/03/28
10POWR/USDT BitunixPOWR/USDT$0.43$6,117,890.2409:02:58 2024/03/27
11POWR/USDT BingXPOWR/USDT$0.43$5,114,516.7708:58:58 2024/03/27
12POWR/USDT ZKEPOWR/USDT$0.43$4,125,578.9909:05:14 2024/03/27
13POWR/USDT Zedxion ExchangePOWR/USDT$0.43$4,117,950.8009:08:19 2024/03/27
14POWR/USDT ZOOMEXPOWR/USDT$0.43$3,408,995.4309:10:58 2024/03/27
15POWR/USDT LBankPOWR/USDT$0.43$3,214,874.1608:58:58 2024/03/27
16POWR/USDT PhemexPOWR/USDT$0.43$2,539,297.9408:58:58 2024/03/27
17POWR/USDT WebseaPOWR/USDT$0.43$1,636,205.1208:59:13 2024/03/27
18POWR/USDT WebseaPOWR/USDT$0.43$1,632,053.9808:59:58 2024/03/27
19POWR/KRW BithumbPOWR/KRW$0.46$1,378,721.2708:59:13 2024/03/27
20POWR/USDT Fairdesk POWR/USDT$0.43$1,264,067.1809:01:58 2024/03/27
21POWR/USDT Blofin POWR/USDT$0.43$1,088,019.5809:10:58 2024/03/27
22POWR/USDT BitruePOWR/USDT$0.43$1,052,311.5408:59:13 2024/03/27
23POW/THB BitkubPOW/THB$0.43$814,361.2908:59:13 2024/03/27
24POWR/USDT ExMarketsPOWR/USDT$0.69$665,503.1008:54:23 2024/03/27
25POWR/USDT BingXPOWR/USDT$0.43$654,105.7308:59:13 2024/03/27
26POWR/USDT Topcredit IntPOWR/USDT$0.43$543,525.0009:05:14 2024/03/27
27POWR/WETH Uniswap v3 (Ethereum)POWR/WETH$0.43$437,020.0908:56:13 2024/03/27
28POWR/USDT BitruePOWR/USDT$0.43$373,334.2408:58:58 2024/03/27
29POWR/EUR BitvavoPOWR/EUR$0.43$280,328.5208:59:13 2024/03/27
30POWR/USD Coinbase ExchangePOWR/USD$0.40$264,790.2308:56:13 2024/03/28
31POWR/USDT Gate.ioPOWR/USDT$0.43$210,023.8508:59:13 2024/03/27
32POWR/USDT LATOKENPOWR/USDT$0.43$196,943.8808:59:13 2024/03/27
33POWR/USDT BitDeltaPOWR/USDT$0.43$195,180.2609:02:17 2024/03/27
34POWR/USDT PionexPOWR/USDT$0.43$180,444.3808:59:13 2024/03/27
35POWR/USDT BitgetPOWR/USDT$0.43$171,684.8108:59:13 2024/03/27
36POWR/USDT BlueBitPOWR/USDT$0.43$167,597.9309:08:19 2024/03/27
37POWR/BTC BinancePOWR/BTC$0.40$166,758.3108:56:13 2024/03/28
38POWR/USDT PionexPOWR/USDT$0.43$166,657.3808:58:58 2024/03/27
39POWR/USDT SuperExPOWR/USDT$0.43$162,436.0609:02:17 2024/03/27
40POWR/ETH BitruePOWR/ETH$0.43$126,681.1708:59:13 2024/03/27
41POWR/BTC P2BPOWR/BTC$0.43$118,118.6908:59:13 2024/03/27
42POWR/USDT ZB.COMPOWR/USDT$0.24$116,243.2808:58:06 2022/08/09
43POWR/USD KrakenPOWR/USD$0.43$114,984.5008:56:13 2024/03/27
44POWR/USDT HotscoinPOWR/USDT$0.43$108,633.8908:59:13 2024/03/27
45POWR/USDT BYDFiPOWR/USDT$0.43$93,833.6909:05:14 2024/03/27
46POWR/USDT AlphaXPOWR/USDT$0.43$76,049.2609:01:58 2024/03/27
47POWR/USDT Dex-TradePOWR/USDT$0.43$72,505.5708:59:13 2024/03/27
48POWR/USDT CoinCatchPOWR/USDT$0.43$71,856.2909:05:14 2024/03/27
49POWR/USDT AlphaXPOWR/USDT$0.43$65,850.2109:02:17 2024/03/27
50POWR/EUR KrakenPOWR/EUR$0.43$45,058.0408:56:13 2024/03/27