#317 Powerledger POWR
Giá Powerledger (POWR)
$0.4043006929
-3.74%9,298.9159369749 VND
Mua
9,298.9159369749 đ
Bán
9,298.8755069056 đ
$0.3668544020
$0.4399123331
- Vốn hóa thị trường $404,300,693
- Dao động 1h -0.9 %
- Khối lượng 24h $23,961,735
- Dao động 24h -3.74 %
- Lượng cung lưu hành 207,153,612 POWR
- Dao động 7 ngày 3.78 %
Thị trường Powerledger (POWR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | XT.COM | POWR/USDT | $0.43 | $95,716,343.10 | 08:58:58 2024/03/27 |
2 | Binance | POWR/USDT | $0.40 | $29,116,466.05 | 08:56:58 2024/03/28 |
3 | Upbit | POWR/KRW | $0.43 | $20,242,892.59 | 08:56:13 2024/03/28 |
4 | WEEX | POWR/USDT | $0.43 | $12,874,874.88 | 09:04:58 2024/03/27 |
5 | UEEx | POWR/USDT | $0.43 | $10,870,023.57 | 09:05:14 2024/03/27 |
6 | 4E | POWR/USDT | $0.43 | $10,782,620.00 | 09:05:14 2024/03/27 |
7 | Binance | POWR/USDT | $0.40 | $9,689,656.23 | 08:56:13 2024/03/28 |
8 | UZX | POWR/USDT | $0.43 | $7,316,705.72 | 09:05:58 2024/03/27 |
9 | Bybit | POWR/USDT | $0.40 | $6,242,049.39 | 08:55:58 2024/03/28 |
10 | Bitunix | POWR/USDT | $0.43 | $6,117,890.24 | 09:02:58 2024/03/27 |
11 | BingX | POWR/USDT | $0.43 | $5,114,516.77 | 08:58:58 2024/03/27 |
12 | ZKE | POWR/USDT | $0.43 | $4,125,578.99 | 09:05:14 2024/03/27 |
13 | Zedxion Exchange | POWR/USDT | $0.43 | $4,117,950.80 | 09:08:19 2024/03/27 |
14 | ZOOMEX | POWR/USDT | $0.43 | $3,408,995.43 | 09:10:58 2024/03/27 |
15 | LBank | POWR/USDT | $0.43 | $3,214,874.16 | 08:58:58 2024/03/27 |
16 | Phemex | POWR/USDT | $0.43 | $2,539,297.94 | 08:58:58 2024/03/27 |
17 | Websea | POWR/USDT | $0.43 | $1,636,205.12 | 08:59:13 2024/03/27 |
18 | Websea | POWR/USDT | $0.43 | $1,632,053.98 | 08:59:58 2024/03/27 |
19 | Bithumb | POWR/KRW | $0.46 | $1,378,721.27 | 08:59:13 2024/03/27 |
20 | Fairdesk | POWR/USDT | $0.43 | $1,264,067.18 | 09:01:58 2024/03/27 |
21 | Blofin | POWR/USDT | $0.43 | $1,088,019.58 | 09:10:58 2024/03/27 |
22 | Bitrue | POWR/USDT | $0.43 | $1,052,311.54 | 08:59:13 2024/03/27 |
23 | Bitkub | POW/THB | $0.43 | $814,361.29 | 08:59:13 2024/03/27 |
24 | ExMarkets | POWR/USDT | $0.69 | $665,503.10 | 08:54:23 2024/03/27 |
25 | BingX | POWR/USDT | $0.43 | $654,105.73 | 08:59:13 2024/03/27 |
26 | Topcredit Int | POWR/USDT | $0.43 | $543,525.00 | 09:05:14 2024/03/27 |
27 | Uniswap v3 (Ethereum) | POWR/WETH | $0.43 | $437,020.09 | 08:56:13 2024/03/27 |
28 | Bitrue | POWR/USDT | $0.43 | $373,334.24 | 08:58:58 2024/03/27 |
29 | Bitvavo | POWR/EUR | $0.43 | $280,328.52 | 08:59:13 2024/03/27 |
30 | Coinbase Exchange | POWR/USD | $0.40 | $264,790.23 | 08:56:13 2024/03/28 |
31 | Gate.io | POWR/USDT | $0.43 | $210,023.85 | 08:59:13 2024/03/27 |
32 | LATOKEN | POWR/USDT | $0.43 | $196,943.88 | 08:59:13 2024/03/27 |
33 | BitDelta | POWR/USDT | $0.43 | $195,180.26 | 09:02:17 2024/03/27 |
34 | Pionex | POWR/USDT | $0.43 | $180,444.38 | 08:59:13 2024/03/27 |
35 | Bitget | POWR/USDT | $0.43 | $171,684.81 | 08:59:13 2024/03/27 |
36 | BlueBit | POWR/USDT | $0.43 | $167,597.93 | 09:08:19 2024/03/27 |
37 | Binance | POWR/BTC | $0.40 | $166,758.31 | 08:56:13 2024/03/28 |
38 | Pionex | POWR/USDT | $0.43 | $166,657.38 | 08:58:58 2024/03/27 |
39 | SuperEx | POWR/USDT | $0.43 | $162,436.06 | 09:02:17 2024/03/27 |
40 | Bitrue | POWR/ETH | $0.43 | $126,681.17 | 08:59:13 2024/03/27 |
41 | P2B | POWR/BTC | $0.43 | $118,118.69 | 08:59:13 2024/03/27 |
42 | ZB.COM | POWR/USDT | $0.24 | $116,243.28 | 08:58:06 2022/08/09 |
43 | Kraken | POWR/USD | $0.43 | $114,984.50 | 08:56:13 2024/03/27 |
44 | Hotscoin | POWR/USDT | $0.43 | $108,633.89 | 08:59:13 2024/03/27 |
45 | BYDFi | POWR/USDT | $0.43 | $93,833.69 | 09:05:14 2024/03/27 |
46 | AlphaX | POWR/USDT | $0.43 | $76,049.26 | 09:01:58 2024/03/27 |
47 | Dex-Trade | POWR/USDT | $0.43 | $72,505.57 | 08:59:13 2024/03/27 |
48 | CoinCatch | POWR/USDT | $0.43 | $71,856.29 | 09:05:14 2024/03/27 |
49 | AlphaX | POWR/USDT | $0.43 | $65,850.21 | 09:02:17 2024/03/27 |
50 | Kraken | POWR/EUR | $0.43 | $45,058.04 | 08:56:13 2024/03/27 |