#324 Powerledger POWR
Giá Powerledger (POWR)
$0.3122205329
-2.97%7,181.0722567424 VND
Mua
7,181.0722567424 đ
Bán
7,181.0410346891 đ
$0.2733073522
$0.3435472494
- Vốn hóa thị trường $312,220,533
- Dao động 1h -2.38 %
- Khối lượng 24h $46,578,513
- Dao động 24h -2.97 %
- Lượng cung lưu hành 159,974,030 POWR
- Dao động 7 ngày -0.04 %
Thị trường Powerledger (POWR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch | POWR/USDT | $0.32 | $63,179.83 | 09:08:18 2024/04/29 |
| 2 |  Binance | POWR/ETH | $0.32 | $45,650.12 | 08:56:15 2024/04/29 |
| 3 |  P2B | POWR/BTC | $0.31 | $36,938.38 | 08:59:19 2024/04/29 |
| 4 |  LATOKEN | POWR/USDT | $0.32 | $34,451.89 | 09:02:19 2024/04/29 |
| 5 |  Kraken | POWR/USD | $0.32 | $28,651.77 | 08:59:19 2024/04/29 |
| 6 |  Bittrex Global | POWR/BTC | $0.29 | $24,243.17 | 09:02:13 2023/12/05 |
| 7 | P2B | POWR/ETH | $0.32 | $15,141.86 | 08:59:19 2024/04/29 |
| 8 |  Crypto.com Exchange | POWR/USD | $0.31 | $13,434.52 | 08:58:58 2024/04/29 |
| 9 |  Folgory | POWR/BTC | $0.29 | $12,149.57 | 20:19:06 2022/09/26 |
| 10 |  DeGate | POWR/USDC | $0.32 | $11,813.68 | 09:05:13 2024/04/29 |
| 11 |  Dex-Trade | POWR/ETH | $0.32 | $11,418.05 | 08:59:19 2024/04/29 |
| 12 |  Hotbit | POWR/USDT | $0.15 | $11,235.20 | 09:01:51 2023/05/22 |
| 13 | Crypto.com Exchange | POWR/USD | $0.32 | $9,832.98 | 08:59:19 2024/04/29 |
| 14 |  Upbit | POWR/BTC | $0.32 | $9,338.86 | 08:59:19 2024/04/29 |
| 15 |  Tokocrypto | POWR/USDT | $0.32 | $8,297.22 | 08:59:19 2024/04/29 |
| 16 |  CoinEx | POWR/USDT | $0.32 | $5,691.39 | 09:02:19 2024/04/29 |
| 17 |  Cryptology | POWR/USDT | $0.31 | $3,934.37 | 09:02:19 2024/04/29 |
| 18 | Crypto.com Exchange | POWR/USDT | $0.32 | $3,830.55 | 08:59:19 2024/04/29 |
| 19 |  Uniswap v2 | POWR/WETH | $0.32 | $3,099.59 | 08:59:19 2024/04/29 |
| 20 |  Bitrue | POWR/BTC | $0.31 | $2,880.29 | 08:59:19 2024/04/29 |
| 21 | Dex-Trade | POWR/BTC | $0.31 | $2,486.96 | 08:59:19 2024/04/29 |
| 22 |  WOO X | POWR/USDT | $0.32 | $2,284.33 | 09:01:58 2024/04/29 |
| 23 |  ONUS Pro | POWR/USDT | $0.32 | $1,818.87 | 09:08:18 2024/04/29 |
| 24 |  ZT | POWR/USDT | $0.15 | $1,629.66 | 16:36:06 2023/07/28 |
| 25 | Kraken | POWR/EUR | $0.33 | $1,587.83 | 08:59:19 2024/04/29 |
| 26 |  Nominex | POWR/USDT | $0.31 | $1,475.52 | 09:05:13 2024/04/29 |
| 27 |  CoinDCX | POWR/INR | $0.34 | $1,429.66 | 09:05:13 2024/04/29 |
| 28 | CoinDCX | POWR/USDT | $0.32 | $1,088.27 | 09:05:13 2024/04/29 |
| 29 |  SushiSwap (Ethereum) | POWR/WETH | $0.31 | $646.90 | 08:59:19 2024/04/29 |
| 30 | ONUS Pro | POWR/VNDC | $0.32 | $367.51 | 09:08:18 2024/04/29 |
| 31 | Folgory | POWR/ETH | $0.28 | $362.12 | 20:19:06 2022/09/26 |
| 32 |  BTC Markets | POWR/AUD | $0.31 | $344.88 | 09:02:19 2024/04/29 |
| 33 |  Indodax | POWR/IDR | $0.30 | $324.61 | 09:02:19 2024/04/29 |
| 34 |  Bancor Network | POWR/BNT | $0.31 | $164.88 | 08:59:19 2024/04/29 |
| 35 |  LiteBit.eu | POWR/EUR | $0.16 | $141.21 | 01:21:06 2023/07/22 |
| 36 |  NiceHash | POWR/BTC | $0.32 | $24.04 | 09:05:13 2024/04/29 |
| 37 |  HTX | POWR/BTC | $0.32 | $20.03 | 08:59:19 2024/04/29 |
| 38 |  WazirX | POWR/USDT | $0.30 | $9.08 | 09:05:13 2024/04/29 |
| 39 |  BTX Pro | POWR/KRT | $0.27 | $0.00 | 17:11:43 2023/11/07 |
| 40 |  HitBTC | POWR/BTC | $0.25 | $0.00 | 09:02:19 2024/04/29 |
| 41 | HitBTC | POWR/ETH | $0.19 | $0.00 | 09:02:19 2024/04/29 |
| 42 | CoinDCX | POWR/BTC | $0.32 | $0.00 | 09:05:13 2024/04/29 |
| 43 |  Bitbns | POWR/INR | $0.31 | $0.00 | 09:11:14 2024/04/29 |