#344 Powerledger POWR
Giá Powerledger (POWR)
$0.2549113113
3.77%5,862.9601605803 VND
Mua
5,862.9601605803 đ
Bán
5,862.9346694492 đ
$0.2549113113
$0.3558590479
- Vốn hóa thị trường $254,911,311
- Dao động 1h -0.48 %
- Khối lượng 24h $22,014,209
- Dao động 24h 3.77 %
- Lượng cung lưu hành 142,692,272 POWR
- Dao động 7 ngày -2.97 %
Thị trường Powerledger (POWR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bittrex Global | POWR/BTC | $0.29 | $24,243.17 | 09:02:13 2023/12/05 |
| 2 |  Dex-Trade | POWR/ETH | $0.31 | $20,406.60 | 08:59:16 2024/05/27 |
| 3 |  Bitvavo | POWR/EUR | $0.31 | $19,563.80 | 08:59:16 2024/05/27 |
| 4 |  Bitcoiva | POWR/USDT | $0.31 | $16,917.80 | 09:02:14 2024/05/27 |
| 5 |  ONUS Pro | POWR/VNDC | $0.31 | $14,463.51 | 09:02:58 2024/05/27 |
| 6 |  Folgory | POWR/BTC | $0.29 | $12,149.57 | 20:19:06 2022/09/26 |
| 7 |  Hotbit | POWR/USDT | $0.15 | $11,235.20 | 09:01:51 2023/05/22 |
| 8 |  Flipster | POWR/USDT | $0.31 | $8,655.27 | 09:05:58 2024/05/27 |
| 9 |  Bitrue | POWR/ETH | $0.31 | $8,327.77 | 08:59:16 2024/05/27 |
| 10 |  Binance | POWR/ETH | $0.31 | $5,088.71 | 08:56:19 2024/05/27 |
| 11 |  DeGate | POWR/USDC | $0.31 | $4,249.55 | 09:02:14 2024/05/27 |
| 12 |  Cryptology | POWR/USDT | $0.31 | $3,931.25 | 08:59:16 2024/05/27 |
| 13 |  Tokocrypto | POWR/USDT | $0.31 | $3,123.58 | 08:59:16 2024/05/27 |
| 14 |  CoinEx | POWR/USDT | $0.31 | $3,053.50 | 08:59:16 2024/05/27 |
| 15 | Dex-Trade | POWR/BTC | $0.31 | $2,691.61 | 08:59:16 2024/05/27 |
| 16 |  Kraken | POWR/EUR | $0.31 | $2,202.39 | 08:56:19 2024/05/27 |
| 17 |  Crypto.com Exchange | POWR/USDT | $0.31 | $2,046.56 | 08:59:16 2024/05/27 |
| 18 | Crypto.com Exchange | POWR/USD | $0.31 | $1,800.99 | 08:59:16 2024/05/27 |
| 19 |  ZT | POWR/USDT | $0.15 | $1,629.66 | 16:36:06 2023/07/28 |
| 20 | Kraken | POWR/USD | $0.31 | $1,396.81 | 08:56:58 2024/05/27 |
| 21 |  P2B | POWR/ETH | $0.31 | $1,186.22 | 22:33:14 2024/05/26 |
| 22 |  CoinDCX | POWR/INR | $0.34 | $1,151.53 | 09:02:14 2024/05/27 |
| 23 | Bitrue | POWR/BTC | $0.31 | $1,070.47 | 08:59:16 2024/05/27 |
| 24 |  Uniswap v2 | POWR/WETH | $0.31 | $1,026.53 | 08:56:19 2024/05/27 |
| 25 |  Upbit | POWR/BTC | $0.31 | $1,008.03 | 08:56:19 2024/05/27 |
| 26 |  BTC Markets | POWR/AUD | $0.30 | $563.96 | 08:59:16 2024/05/27 |
| 27 |  SushiSwap (Ethereum) | POWR/WETH | $0.31 | $478.73 | 08:59:16 2024/05/27 |
| 28 | Kraken | POWR/USD | $0.31 | $410.80 | 08:56:19 2024/05/27 |
| 29 | CoinDCX | POWR/USDT | $0.31 | $399.82 | 09:02:14 2024/05/27 |
| 30 | Folgory | POWR/ETH | $0.28 | $362.12 | 20:19:06 2022/09/26 |
| 31 |  Bancor Network | POWR/BNT | $0.31 | $261.68 | 08:59:16 2024/05/27 |
| 32 |  LiteBit.eu | POWR/EUR | $0.16 | $141.21 | 01:21:06 2023/07/22 |
| 33 |  WOO X | POWR/USDT | $0.31 | $97.92 | 19:57:58 2024/05/24 |
| 34 |  NiceHash | POWR/BTC | $0.31 | $78.86 | 09:01:18 2024/05/27 |
| 35 |  Nominex | POWR/USDT | $0.31 | $71.75 | 09:01:18 2024/05/27 |
| 36 |  Indodax | POWR/IDR | $0.31 | $59.73 | 08:59:16 2024/05/27 |
| 37 | ONUS Pro | POWR/VNDC | $0.31 | $57.62 | 09:01:18 2024/05/27 |
| 38 |  BTX Pro | POWR/KRT | $0.27 | $0.00 | 17:11:43 2023/11/07 |
| 39 |  HTX | POWR/BTC | $0.31 | $0.00 | 08:59:16 2024/05/27 |
| 40 |  HitBTC | POWR/BTC | $0.27 | $0.00 | 08:59:16 2024/05/27 |
| 41 | HitBTC | POWR/ETH | $0.22 | $0.00 | 08:59:16 2024/05/27 |
| 42 |  WazirX | POWR/USDT | $0.33 | $0.00 | 09:01:18 2024/05/27 |
| 43 | CoinDCX | POWR/BTC | $0.31 | $0.00 | 09:02:14 2024/05/27 |
| 44 | ONUS Pro | POWR/USDT | $0.31 | $0.00 | 09:01:18 2024/05/27 |
| 45 |  Bitbns | POWR/INR | $0.37 | $0.00 | 09:02:14 2024/05/27 |