#343 Portal PORTAL
Giá Portal (PORTAL)
$0.8211938985
8.75%18,887.4596657586 VND
Mua
18,887.4596657586 đ
Bán
18,887.3775463688 đ
$0.7403511686
$0.9462308320
- Vốn hóa thị trường $821,193,899
- Dao động 1h 2.32 %
- Khối lượng 24h $27,670,383
- Dao động 24h 8.75 %
- Lượng cung lưu hành 151,926,715 PORTAL
- Dao động 7 ngày -0.83 %
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | PORTAL/USDT | $0.76 | $32,609,589.19 | 08:56:58 2024/05/09 |
| 2 |  LBank | PORTAL/USDT | $0.76 | $23,662,906.84 | 08:59:58 2024/05/09 |
| 3 |  XT.COM | PORTAL/USDT | $0.76 | $15,629,403.61 | 08:59:58 2024/05/09 |
| 4 |  BiKing | PORTAL/USDT | $0.75 | $9,745,519.45 | 09:08:58 2024/05/09 |
| 5 | Binance | PORTAL/USDT | $0.76 | $9,271,226.51 | 08:56:19 2024/05/09 |
| 6 |  Blofin | PORTAL/USDT | $0.75 | $8,988,453.70 | 09:17:58 2024/05/09 |
| 7 |  Bybit | PORTAL/USDT | $0.76 | $5,053,449.20 | 08:59:58 2024/05/09 |
| 8 |  BingX | PORTAL/USDT | $0.75 | $3,834,621.60 | 08:59:58 2024/05/09 |
| 9 |  OrangeX | PORTAL/USDT | $0.76 | $3,235,722.79 | 08:59:58 2024/05/09 |
| 10 |  ZOOMEX | PORTAL/USDT | $0.75 | $3,025,365.66 | 09:17:58 2024/05/09 |
| 11 |  Phemex | PORTAL/USDT | $0.75 | $2,662,905.32 | 09:02:58 2024/05/09 |
| 12 |  SuperEx | PORTAL/USDT | $0.75 | $2,401,790.62 | 09:11:20 2024/05/09 |
| 13 |  Bitget | PORTAL/USDT | $0.75 | $1,681,761.04 | 08:59:58 2024/05/09 |
| 14 |  WhiteBIT | PORTAL/USDT | $0.75 | $1,575,466.22 | 09:02:18 2024/05/09 |
| 15 |  Websea | PORTAL/USDT | $0.76 | $1,393,498.18 | 09:02:18 2024/05/09 |
| 16 | XT.COM | PORTAL/USDT | $0.76 | $1,377,983.03 | 08:59:14 2024/05/09 |
| 17 |  GroveX | PORTAL/USDT | $0.75 | $1,246,027.44 | 09:17:14 2024/05/09 |
| 18 |  DigiFinex | PORTAL/USDT | $0.76 | $1,209,696.86 | 08:59:58 2024/05/09 |
| 19 | DigiFinex | PORTAL/USDT | $0.76 | $794,590.80 | 08:59:14 2024/05/09 |
| 20 |  Salavi Exchange | PORTAL/USDT | $0.75 | $775,588.12 | 09:08:21 2024/05/09 |
| 21 |  BitMart | PORTAL/USDT | $0.76 | $630,260.74 | 08:59:14 2024/05/09 |
| 22 |  Hotcoin | PORTAL/USDT | $0.76 | $575,853.08 | 08:59:14 2024/05/09 |
| 23 | Bybit | PORTAL/USDT | $0.76 | $562,211.68 | 08:59:14 2024/05/09 |
| 24 |  KCEX | PORTAL/USDT | $0.76 | $500,677.37 | 08:59:14 2024/05/09 |
| 25 |  CoinCatch | PORTAL/USDT | $0.75 | $439,585.26 | 09:11:58 2024/05/09 |
| 26 |  BitVenus | PORTAL/USDT | $0.76 | $427,807.69 | 08:59:14 2024/05/09 |
| 27 | WhiteBIT | PORTAL/USDT | $0.75 | $425,032.52 | 09:02:58 2024/05/09 |
| 28 |  Bitunix | PORTAL/USDT | $0.75 | $396,975.53 | 09:05:16 2024/05/09 |
| 29 |  Pionex | PORTAL/USDT | $0.75 | $394,069.27 | 09:02:18 2024/05/09 |
| 30 |  Bilaxy | PORTAL/USDT | $0.75 | $333,558.40 | 09:05:16 2024/05/09 |
| 31 |  Bitrue | PORTAL/USDT | $0.76 | $322,491.70 | 08:59:14 2024/05/09 |
| 32 | OrangeX | PORTAL/USDT | $0.76 | $310,285.38 | 08:59:14 2024/05/09 |
| 33 | Binance | PORTAL/TRY | $0.76 | $295,728.83 | 08:56:19 2024/05/09 |
| 34 |  Biconomy Exchange | PORTAL/USDT | $0.76 | $292,684.21 | 08:59:14 2024/05/09 |
| 35 |  Uniswap v3 (Ethereum) | PORTAL/WETH | $0.75 | $273,194.43 | 08:59:14 2024/05/09 |
| 36 |  MEXC | PORTAL/USDT | $0.76 | $247,746.38 | 08:59:14 2024/05/09 |
| 37 |  Binance TR | PORTAL/TRY | $0.76 | $244,498.39 | 08:59:14 2024/05/09 |
| 38 |  ZKE | PORTAL/USDT | $0.75 | $244,376.99 | 09:02:18 2024/05/09 |
| 39 |  Bit2Me | PORTAL/USDT | $0.75 | $242,252.05 | 09:05:16 2024/05/09 |
| 40 |  Gate.io | PORTAL/USDT | $0.76 | $242,236.99 | 08:59:14 2024/05/09 |
| 41 |  Hibt | PORTAL/USDT | $0.75 | $231,185.77 | 09:11:20 2024/05/09 |
| 42 | WhiteBIT | PORTAL/TRY | $0.76 | $231,012.21 | 09:02:18 2024/05/09 |
| 43 |  BiFinance | PORTAL/USDT | $0.75 | $227,828.96 | 09:02:18 2024/05/09 |
| 44 | Bitrue | PORTAL/USDT | $0.76 | $214,054.11 | 08:59:58 2024/05/09 |
| 45 | Pionex | PORTAL/USDT | $0.75 | $210,955.18 | 09:02:58 2024/05/09 |
| 46 |  CoinTR Pro | PORTAL/USDT | $0.75 | $209,937.31 | 09:02:18 2024/05/09 |
| 47 | LBank | PORTAL/USDT | $0.76 | $198,208.26 | 08:59:14 2024/05/09 |
| 48 |  Bitvavo | PORTAL/EUR | $0.76 | $189,477.05 | 08:59:14 2024/05/09 |
| 49 |  WEEX | PORTAL/USDT | $0.75 | $185,754.86 | 09:02:58 2024/05/09 |
| 50 | Phemex | PORTAL/USDT | $0.75 | $182,220.90 | 09:02:18 2024/05/09 |