#339 Portal PORTAL
Giá Portal (PORTAL)
$0.7578834697
-6.06%17,431.3198041348 VND
Mua
17,431.3198041348 đ
Bán
17,431.2440157878 đ
$0.7403511686
$0.9123140430
- Vốn hóa thị trường $757,883,470
- Dao động 1h -5.02 %
- Khối lượng 24h $78,715,852
- Dao động 24h -6.06 %
- Lượng cung lưu hành 141,438,322 PORTAL
- Dao động 7 ngày -9.86 %
Thị trường Portal (PORTAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTR Pro | PORTAL/USDT | $0.71 | $138,323.53 | 08:59:19 2024/05/20 |
| 2 |  WEEX | PORTAL/USDT | $0.71 | $116,118.13 | 08:59:58 2024/05/20 |
| 3 |  FameEX | PORTAL/USDT | $0.71 | $115,027.11 | 08:59:19 2024/05/20 |
| 4 |  BitDelta | PORTAL/USDT | $0.71 | $111,193.66 | 09:05:20 2024/05/20 |
| 5 |  Tokenize Xchange | PORTAL/USD | $0.71 | $98,223.14 | 09:11:15 2024/05/20 |
| 6 |  BingX | PORTAL/USDT | $0.71 | $93,268.12 | 08:59:19 2024/05/20 |
| 7 |  Binance | PORTAL/BTC | $0.71 | $85,595.07 | 08:56:14 2024/05/20 |
| 8 | Tokenize Xchange | PORTAL/SGD | $0.71 | $79,285.32 | 09:11:15 2024/05/20 |
| 9 | Binance | PORTAL/BNB | $0.71 | $76,510.17 | 08:56:14 2024/05/20 |
| 10 |  ZKE | PORTAL/USDT | $0.71 | $64,852.46 | 09:02:15 2024/05/20 |
| 11 |  Azbit | PORTAL/USDT | $0.71 | $63,766.80 | 09:02:15 2024/05/20 |
| 12 |  Coincall | PORTAL/USD | $0.72 | $56,421.20 | 09:23:58 2024/05/20 |
| 13 |  Tapbit | PORTAL/USDT | $0.71 | $44,218.87 | 09:02:15 2024/05/20 |
| 14 |  Flipster | PORTAL/USDT | $0.72 | $39,663.40 | 09:11:58 2024/05/20 |
| 15 |  B2Z Exchange | PORTAL/USDT | $0.71 | $33,910.34 | 09:14:14 2024/05/20 |
| 16 |  BTSE | PORTAL/USDT | $0.71 | $33,684.09 | 09:02:15 2024/05/20 |
| 17 |  Welcoin | PORTAL/USDT | $0.71 | $28,665.94 | 09:05:20 2024/05/20 |
| 18 |  ExMarkets | PORTAL/USDT | $1.40 | $28,421.85 | 09:14:17 2024/05/06 |
| 19 |  Bitget | PORTAL/USDT | $0.71 | $19,829.60 | 08:59:19 2024/05/20 |
| 20 |  DeGate | PORTAL/USDC | $0.71 | $14,683.55 | 09:05:20 2024/05/20 |
| 21 |  Tokocrypto | PORTAL/USDT | $0.71 | $11,807.97 | 08:59:19 2024/05/20 |
| 22 |  CoinEx | PORTAL/USDT | $0.72 | $10,853.70 | 09:02:15 2024/05/20 |
| 23 |  ONUS Pro | PORTAL/USDT | $0.72 | $6,057.37 | 09:05:20 2024/05/20 |
| 24 | B2Z Exchange | PORTAL/USDC | $0.72 | $5,288.58 | 09:14:14 2024/05/20 |
| 25 |  CoinDCX | PORTAL/INR | $0.77 | $4,402.50 | 09:05:20 2024/05/20 |
| 26 |  HTX | PORTAL/USDT | $0.71 | $2,979.77 | 08:59:19 2024/05/20 |
| 27 | CoinDCX | PORTAL/USDT | $0.71 | $2,779.42 | 09:05:20 2024/05/20 |
| 28 | ONUS Pro | PORTAL/VNDC | $0.72 | $2,709.49 | 09:05:20 2024/05/20 |
| 29 | B2Z Exchange | PORTAL/USD | $0.72 | $2,308.49 | 09:14:14 2024/05/20 |
| 30 |  WOO X | PORTAL/USDT | $0.71 | $2,152.01 | 09:02:58 2024/05/20 |
| 31 |  Nominex | PORTAL/USDT | $0.71 | $2,110.55 | 09:05:20 2024/05/20 |
| 32 |  Coins.ph | PORTAL/PHP | $0.74 | $1,707.07 | 09:05:20 2024/05/20 |
| 33 |  BitMEX | PORTAL/USDT | $0.71 | $676.10 | 09:02:58 2024/05/20 |
| 34 |  NovaDAX | PORTAL/BRL | $0.76 | $211.20 | 09:08:14 2024/05/20 |
| 35 |  CEX.IO | PORTAL/USD | $0.72 | $91.89 | 09:05:20 2024/05/20 |
| 36 | CEX.IO | PORTAL/USDT | $0.72 | $72.38 | 09:05:20 2024/05/20 |
| 37 |  ICRYPEX | PORTAL/ICPX | $0.75 | $65.41 | 09:05:20 2024/05/20 |
| 38 |  Poloniex | PORTAL/USDT | $0.71 | $21.57 | 09:02:15 2024/05/20 |