#69 Pendle PENDLE
Giá Pendle (PENDLE)
$5.27
-7.88%121,157.6960544459 VND
Mua
121,157.6960544459 đ
Bán
121,157.1692818544 đ
$5.2275547113
$6.8290561824
- Vốn hóa thị trường $1,361,422,845
- Dao động 1h 0.46 %
- Khối lượng 24h $57,082,003
- Dao động 24h -7.88 %
- Lượng cung lưu hành 1,259,964,122 PENDLE
- Dao động 7 ngày -12.15 %
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Phemex | PENDLE/USDT | $5.54 | $352,562.69 | 08:59:19 2024/04/29 |
| 2 |  Binance | PENDLE/TRY | $5.54 | $330,119.00 | 08:56:15 2024/04/29 |
| 3 | Binance | PENDLE/FDUSD | $5.54 | $309,494.21 | 08:56:15 2024/04/29 |
| 4 |  Trader Joe v2.1 (Arbitrum) | PENDLE/WETH | $5.54 | $297,612.23 | 09:02:19 2024/04/29 |
| 5 |  XT.COM | PENDLE/USDT | $5.54 | $271,929.33 | 08:59:19 2024/04/29 |
| 6 |  Bitvavo | PENDLE/EUR | $5.49 | $269,341.13 | 08:59:19 2024/04/29 |
| 7 |  SuperEx | PENDLE/USDT | $5.52 | $234,225.32 | 09:08:18 2024/04/29 |
| 8 |  Bilaxy | PENDLE/USDT | $5.54 | $234,065.32 | 09:02:19 2024/04/29 |
| 9 |  Crypto.com Exchange | PENDLE/USD | $5.55 | $225,024.86 | 08:59:19 2024/04/29 |
| 10 |  Paribu | PENDLE/TRY | $5.54 | $220,809.08 | 09:02:19 2024/04/29 |
| 11 |  BTSE | PENDLE/USDT | $5.54 | $210,892.54 | 09:02:19 2024/04/29 |
| 12 |  Tokenize Xchange | PENDLE/USD | $5.47 | $193,744.42 | 09:11:14 2024/04/29 |
| 13 |  PointPay | PENDLE/USDT | $5.54 | $192,207.63 | 09:02:19 2024/04/29 |
| 14 |  MEXC | PENDLE/USDT | $5.54 | $189,070.25 | 08:59:19 2024/04/29 |
| 15 | Tokenize Xchange | PENDLE/SGD | $5.47 | $178,318.77 | 09:11:14 2024/04/29 |
| 16 | Crypto.com Exchange | PENDLE/USD | $5.54 | $171,128.77 | 08:58:58 2024/04/29 |
| 17 | Binance | PENDLE/BTC | $5.54 | $163,021.65 | 08:56:15 2024/04/29 |
| 18 |  Binance TR | PENDLE/TRY | $5.54 | $150,223.06 | 08:59:19 2024/04/29 |
| 19 |  Tapbit | PENDLE/USDT | $5.54 | $148,371.53 | 09:02:19 2024/04/29 |
| 20 |  BitDelta | PENDLE/USDT | $5.54 | $142,516.09 | 09:02:19 2024/04/29 |
| 21 |  AlphaX | PENDLE/USDT | $5.53 | $135,081.85 | 09:05:13 2024/04/29 |
| 22 |  ONUS Pro | PENDLE/VNDC | $5.52 | $112,251.34 | 09:08:58 2024/04/29 |
| 23 |  DeGate | PENDLE/USDC | $5.54 | $111,116.65 | 09:05:13 2024/04/29 |
| 24 |  Cryptology | PENDLE/USDT | $5.55 | $107,909.16 | 09:02:19 2024/04/29 |
| 25 |  Flipster | PENDLE/USDT | $5.53 | $106,437.10 | 09:10:58 2024/04/29 |
| 26 |  PancakeSwap v3 (BSC) | PENDLE/WBNB | $5.51 | $60,856.52 | 08:59:19 2024/04/29 |
| 27 |  Balancer v2 (Ethereum) | PENDLE/WETH | $5.52 | $52,951.12 | 08:59:19 2024/04/29 |
| 28 |  Koinpark | PENDLE/USDT | $5.53 | $42,160.44 | 09:11:14 2024/04/29 |
| 29 | Binance | PENDLE/USDC | $5.52 | $41,488.67 | 08:56:15 2024/04/29 |
| 30 |  WOO X | PENDLE/USDT | $5.54 | $41,385.28 | 09:01:58 2024/04/29 |
| 31 |  Slex Exchange | PENDLE/USDT | $5.54 | $32,289.00 | 09:02:19 2024/04/29 |
| 32 |  WEEX | PENDLE/USDT | $5.52 | $25,405.05 | 09:08:18 2024/04/29 |
| 33 |  Bitlo | PENDLE/TRY | $5.56 | $18,950.51 | 09:11:14 2024/04/29 |
| 34 |  Tokocrypto | PENDLE/USDT | $5.54 | $18,517.71 | 08:59:19 2024/04/29 |
| 35 |  CoinEx | PENDLE/USDT | $5.54 | $18,195.98 | 09:02:19 2024/04/29 |
| 36 |  NovaDAX | PENDLE/BRL | $5.50 | $16,231.67 | 09:08:18 2024/04/29 |
| 37 |  Nominex | PENDLE/USDT | $5.50 | $14,555.77 | 09:05:13 2024/04/29 |
| 38 |  NexDAX | PENDLE/USDT | $5.52 | $13,153.76 | 09:11:14 2024/04/29 |
| 39 |  Hotbit | PENDLE/USDT | $0.45 | $13,016.05 | 09:01:51 2023/05/22 |
| 40 |  Hoo | PENDLE/USDT | $0.05 | $11,671.77 | 08:50:13 2022/08/15 |
| 41 |  Coins.ph | PENDLE/PHP | $5.52 | $11,511.07 | 09:05:13 2024/04/29 |
| 42 |  Gate.io | PENDLE/ETH | $5.55 | $11,205.42 | 08:59:19 2024/04/29 |
| 43 |  B2Z Exchange | PENDLE/USD | $5.53 | $9,329.03 | 09:11:58 2024/04/29 |
| 44 |  SushiSwap (Ethereum) | PENDLE/WETH | $5.54 | $6,619.63 | 08:59:19 2024/04/29 |
| 45 |  Equation V2 | PENDLE/USDT | $5.41 | $5,972.98 | 22:00:58 2024/04/27 |
| 46 |  Uniswap v3 (Arbitrum) | PENDLE/WETH | $5.53 | $4,695.57 | 08:59:19 2024/04/29 |
| 47 |  Camelot v3 | PENDLE/USDC | $5.53 | $4,609.69 | 09:02:19 2024/04/29 |
| 48 |  CommEX | PENDLE/USDT | $6.39 | $3,859.95 | 09:02:19 2024/04/29 |
| 49 |  CoinDCX | PENDLE/USDT | $5.53 | $3,703.05 | 09:05:13 2024/04/29 |
| 50 |  Coinone | PENDLE/KRW | $5.69 | $3,217.87 | 08:59:19 2024/04/29 |