#82 Pendle PENDLE
Giá Pendle (PENDLE)
$4.04
-7.02%92,821.4260270305 VND
Mua
92,821.4260270305 đ
Bán
92,821.0224556130 đ
$4.0357141751
$5.2859017526
- Vốn hóa thị trường $1,043,014,303
- Dao động 1h -1.81 %
- Khối lượng 24h $30,371,980
- Dao động 24h -7.02 %
- Lượng cung lưu hành 965,284,669 PENDLE
- Dao động 7 ngày -18.97 %
Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | PENDLE/USDT | $3.93 | $54,107,051.97 | 08:56:58 2024/05/15 |
| 2 |  XT.COM | PENDLE/USDT | $3.94 | $37,238,162.13 | 08:59:58 2024/05/15 |
| 3 |  BYDFi | PENDLE/USDT | $3.94 | $31,539,061.48 | 09:02:58 2024/05/15 |
| 4 | Binance | PENDLE/USDT | $3.94 | $19,831,332.91 | 08:56:18 2024/05/15 |
| 5 |  Binance TH | PENDLE/USDT | $3.94 | $19,811,854.46 | 08:59:19 2024/05/15 |
| 6 |  4E | PENDLE/USDT | $3.96 | $19,623,185.80 | 09:05:15 2024/05/15 |
| 7 |  Bybit | PENDLE/USDT | $3.93 | $18,555,381.83 | 08:56:58 2024/05/15 |
| 8 |  UZX | PENDLE/USDT | $3.95 | $16,964,900.62 | 09:02:15 2024/05/15 |
| 9 |  BingX | PENDLE/USDT | $3.94 | $11,901,381.73 | 08:59:58 2024/05/15 |
| 10 |  ZOOMEX | PENDLE/USDT | $3.93 | $11,804,655.83 | 09:11:58 2024/05/15 |
| 11 |  Bitunix | PENDLE/USDT | $3.94 | $10,274,615.17 | 09:02:58 2024/05/15 |
| 12 |  BIKA | PENDLE/USDT | $3.94 | $8,012,734.24 | 09:02:15 2024/05/15 |
| 13 |  HTX | PENDLE/USDT | $3.94 | $7,242,655.63 | 08:59:19 2024/05/15 |
| 14 |  Hibt | PENDLE/USDT | $3.94 | $5,417,019.75 | 08:59:58 2024/05/15 |
| 15 |  Phemex | PENDLE/USDT | $3.94 | $3,973,759.20 | 08:59:58 2024/05/15 |
| 16 | Bybit | PENDLE/USDT | $3.93 | $3,892,302.03 | 08:56:18 2024/05/15 |
| 17 |  LBank | PENDLE/USDT | $3.94 | $3,648,901.57 | 08:59:58 2024/05/15 |
| 18 |  Bitget | PENDLE/USDT | $3.94 | $2,945,695.63 | 08:59:58 2024/05/15 |
| 19 |  Fairdesk | PENDLE/USDT | $3.94 | $2,879,277.51 | 09:02:58 2024/05/15 |
| 20 |  Uniswap v3 (Arbitrum) | PENDLE/WETH | $3.94 | $2,730,423.12 | 08:59:19 2024/05/15 |
| 21 |  Gate.io | PENDLE/USDT | $3.94 | $2,097,435.61 | 08:59:19 2024/05/15 |
| 22 |  KCEX | PENDLE/USDT | $3.94 | $1,830,421.74 | 08:59:58 2024/05/15 |
| 23 |  BitVenus | PENDLE/USDT | $3.94 | $1,301,408.35 | 08:59:19 2024/05/15 |
| 24 |  Blofin | PENDLE/USDT | $3.93 | $1,273,496.90 | 09:11:58 2024/05/15 |
| 25 | Bitunix | PENDLE/USDT | $3.94 | $1,176,787.49 | 09:02:15 2024/05/15 |
| 26 |  OrangeX | PENDLE/USDT | $3.94 | $1,101,029.85 | 08:59:19 2024/05/15 |
| 27 |  Pionex | PENDLE/USDT | $3.94 | $1,088,234.26 | 08:59:19 2024/05/15 |
| 28 | XT.COM | PENDLE/USDT | $3.94 | $1,074,725.74 | 08:59:19 2024/05/15 |
| 29 |  Bitrue | PENDLE/USDT | $3.94 | $1,045,031.00 | 08:59:58 2024/05/15 |
| 30 |  BiKing | PENDLE/USDT | $3.95 | $1,011,081.28 | 09:02:15 2024/05/15 |
| 31 | Bitrue | PENDLE/USDT | $3.94 | $1,004,549.46 | 08:59:19 2024/05/15 |
| 32 | Pionex | PENDLE/USDT | $3.93 | $993,966.86 | 08:59:58 2024/05/15 |
| 33 |  Topcredit Int | PENDLE/USDT | $3.94 | $990,402.35 | 09:05:15 2024/05/15 |
| 34 |  Camelot v3 | PENDLE/WETH | $3.95 | $952,684.69 | 09:02:15 2024/05/15 |
| 35 |  Websea | PENDLE/USDT | $3.94 | $932,568.71 | 08:59:19 2024/05/15 |
| 36 |  CommEX | PENDLE/USDT | $4.65 | $915,019.23 | 09:02:58 2024/05/09 |
| 37 |  TruBit Pro Exchange | PENDLE/USDT | $3.94 | $877,498.93 | 09:02:15 2024/05/15 |
| 38 |  Uniswap v3 (Ethereum) | PENDLE/WETH | $3.94 | $848,807.75 | 08:56:18 2024/05/15 |
| 39 |  Hotcoin | PENDLE/USDT | $3.94 | $747,212.56 | 08:59:19 2024/05/15 |
| 40 | BingX | PENDLE/USDT | $3.93 | $649,312.44 | 08:59:19 2024/05/15 |
| 41 |  AlphaX | PENDLE/USDT | $3.94 | $626,779.29 | 09:02:58 2024/05/15 |
| 42 | Hibt | PENDLE/USDT | $3.94 | $594,415.85 | 08:59:19 2024/05/15 |
| 43 |  Bithumb | PENDLE/KRW | $4.07 | $575,372.88 | 08:59:19 2024/05/15 |
| 44 |  WEEX | PENDLE/USDT | $3.94 | $547,293.24 | 08:59:58 2024/05/15 |
| 45 |  ZKE | PENDLE/USDT | $3.94 | $528,952.65 | 08:59:19 2024/05/15 |
| 46 |  Zedxion Exchange | PENDLE/USDT | $3.94 | $528,182.61 | 09:08:14 2024/05/15 |
| 47 |  Azbit | PENDLE/USDT | $3.94 | $431,182.48 | 08:59:19 2024/05/15 |
| 48 |  BitMart | PENDLE/USDT | $3.96 | $421,934.41 | 08:59:19 2024/05/15 |
| 49 |  Camelot | PENDLE/WETH | $3.95 | $396,308.14 | 09:02:15 2024/05/15 |
| 50 | Binance | PENDLE/TRY | $3.96 | $385,238.92 | 08:56:18 2024/05/15 |