#102 Pendle PENDLE
Giá Pendle (PENDLE)
$4.07
-5.25%93,547.6394942496 VND
Mua
93,547.6394942496 đ
Bán
93,547.2327653823 đ
$3.4622493969
$4.3537645365
- Vốn hóa thị trường $1,051,174,607
- Dao động 1h -0.02 %
- Khối lượng 24h $87,942,471
- Dao động 24h -5.25 %
- Lượng cung lưu hành 968,769,545 PENDLE
- Dao động 7 ngày 29.77 %
Thị trường Pendle (PENDLE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | PENDLE/USDT | $4.19 | $144,026,273.39 | 08:55:58 2024/03/28 |
2 | XT.COM | PENDLE/USDT | $4.12 | $73,910,722.18 | 08:58:58 2024/03/27 |
3 | Binance | PENDLE/USDT | $4.18 | $60,050,069.68 | 08:56:13 2024/03/28 |
4 | Bybit | PENDLE/USDT | $4.19 | $51,511,925.91 | 08:55:58 2024/03/28 |
5 | 4E | PENDLE/USDT | $4.16 | $42,911,426.25 | 09:05:14 2024/03/27 |
6 | LBank | PENDLE/USDT | $4.12 | $39,481,840.67 | 08:58:58 2024/03/27 |
7 | Zedxion Exchange | PENDLE/USDT | $4.18 | $28,091,163.05 | 09:08:19 2024/03/27 |
8 | ZKE | PENDLE/USDT | $4.16 | $27,703,164.88 | 09:05:14 2024/03/27 |
9 | ZOOMEX | PENDLE/USDT | $4.24 | $23,440,056.22 | 09:11:58 2024/03/27 |
10 | Bitunix | PENDLE/USDT | $4.14 | $20,907,441.81 | 09:02:58 2024/03/27 |
11 | BingX | PENDLE/USDT | $4.12 | $17,431,566.20 | 08:58:58 2024/03/27 |
12 | BYDFi | PENDLE/USDT | $4.17 | $13,272,361.85 | 09:04:58 2024/03/27 |
13 | UZX | PENDLE/USDT | $4.16 | $11,401,439.46 | 09:05:14 2024/03/27 |
14 | HTX | PENDLE/USDT | $4.13 | $8,666,051.98 | 08:59:13 2024/03/27 |
15 | Bitget | PENDLE/USDT | $4.12 | $7,896,761.78 | 08:58:58 2024/03/27 |
16 | Uniswap v3 (Arbitrum) | PENDLE/WETH | $4.12 | $7,567,480.96 | 08:59:13 2024/03/27 |
17 | Pionex | PENDLE/USDT | $4.11 | $7,135,542.42 | 08:59:13 2024/03/27 |
18 | Phemex | PENDLE/USDT | $4.12 | $6,958,234.34 | 08:58:58 2024/03/27 |
19 | Bybit | PENDLE/USDT | $4.18 | $6,621,295.97 | 08:56:13 2024/03/28 |
20 | OrangeX | PENDLE/USDT | $4.11 | $6,222,652.41 | 08:59:13 2024/03/27 |
21 | Fairdesk | PENDLE/USDT | $4.14 | $4,492,625.47 | 09:01:58 2024/03/27 |
22 | Bitget | PENDLE/USDT | $4.11 | $3,926,956.18 | 08:59:13 2024/03/27 |
23 | Hotscoin | PENDLE/USDT | $4.12 | $3,386,842.87 | 08:59:58 2024/03/27 |
24 | Bithumb | PENDLE/KRW | $4.36 | $3,023,007.11 | 08:59:13 2024/03/27 |
25 | BingX | PENDLE/USDT | $4.12 | $2,662,987.52 | 08:59:13 2024/03/27 |
26 | Uniswap v3 (Ethereum) | PENDLE/WETH | $4.10 | $2,607,443.89 | 08:56:13 2024/03/27 |
27 | Bitunix | PENDLE/USDT | $4.14 | $2,409,220.63 | 09:02:17 2024/03/27 |
28 | Camelot v3 | PENDLE/WETH | $4.13 | $2,377,098.11 | 09:02:17 2024/03/27 |
29 | Hotcoin Global | PENDLE/USDT | $4.12 | $2,361,015.63 | 08:59:13 2024/03/27 |
30 | Topcredit Int | PENDLE/USDT | $4.16 | $2,181,374.32 | 09:05:14 2024/03/27 |
31 | Gate.io | PENDLE/USDT | $4.13 | $2,084,613.77 | 08:59:13 2024/03/27 |
32 | Bitrue | PENDLE/USDT | $4.13 | $1,999,588.83 | 08:59:13 2024/03/27 |
33 | Websea | PENDLE/USDT | $4.11 | $1,974,430.47 | 08:59:13 2024/03/27 |
34 | Bitrue | PENDLE/USDT | $4.12 | $1,820,037.43 | 08:58:58 2024/03/27 |
35 | LBank | PENDLE/USDT | $4.11 | $1,762,436.21 | 08:59:13 2024/03/27 |
36 | Bitvavo | PENDLE/EUR | $4.11 | $1,684,974.37 | 08:59:13 2024/03/27 |
37 | BitMart | PENDLE/USDT | $4.12 | $1,565,604.03 | 08:59:13 2024/03/27 |
38 | Pionex | PENDLE/USDT | $4.12 | $1,482,738.66 | 08:58:58 2024/03/27 |
39 | Blofin | PENDLE/USDT | $4.36 | $1,435,557.32 | 09:11:58 2024/03/27 |
40 | Hotscoin | PENDLE/USDT | $4.11 | $1,297,889.56 | 08:59:13 2024/03/27 |
41 | ExMarkets | PENDLE/USDT | $6.22 | $1,250,838.13 | 08:54:23 2024/03/27 |
42 | Trader Joe v2.1 (Arbitrum) | PENDLE/WETH | $4.13 | $1,081,140.61 | 09:02:17 2024/03/27 |
43 | Camelot | PENDLE/WETH | $4.13 | $1,035,297.79 | 09:01:19 2024/03/27 |
44 | KuCoin | PENDLE/USDT | $4.09 | $972,161.32 | 08:59:13 2024/03/27 |
45 | BitVenus | PENDLE/USDT | $4.11 | $920,139.42 | 08:59:13 2024/03/27 |
46 | Paribu | PENDLE/TRY | $4.20 | $904,485.57 | 09:02:17 2024/03/27 |
47 | SuperEx | PENDLE/USDT | $4.13 | $879,184.75 | 09:02:17 2024/03/27 |
48 | WhiteBIT | PENDLE/USDT | $4.11 | $861,255.17 | 08:59:13 2024/03/27 |
49 | Binance | PENDLE/TRY | $4.20 | $838,842.33 | 08:56:13 2024/03/28 |
50 | ONUS Pro | PENDLE/VNDC | $4.14 | $807,817.57 | 09:01:58 2024/03/27 |