PENDLE
#102 Pendle PENDLE

Cập nhật lần cuối: 00:38:00 2024/03/29

Giá Pendle (PENDLE)

$4.07
-5.25%
93,547.6394942496 VND
Mua 93,547.6394942496 đ Bán 93,547.2327653823 đ
$3.4622493969
$4.3537645365
  • Vốn hóa thị trường $1,051,174,607
  • Dao động 1h -0.02 %
  • Khối lượng 24h $87,942,471
  • Dao động 24h -5.25 %
  • Lượng cung lưu hành 968,769,545 PENDLE
  • Dao động 7 ngày 29.77 %

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1PENDLE/USDT BinancePENDLE/USDT$4.19$144,026,273.3908:55:58 2024/03/28
2PENDLE/USDT XT.COMPENDLE/USDT$4.12$73,910,722.1808:58:58 2024/03/27
3PENDLE/USDT BinancePENDLE/USDT$4.18$60,050,069.6808:56:13 2024/03/28
4PENDLE/USDT BybitPENDLE/USDT$4.19$51,511,925.9108:55:58 2024/03/28
5PENDLE/USDT 4EPENDLE/USDT$4.16$42,911,426.2509:05:14 2024/03/27
6PENDLE/USDT LBankPENDLE/USDT$4.12$39,481,840.6708:58:58 2024/03/27
7PENDLE/USDT Zedxion ExchangePENDLE/USDT$4.18$28,091,163.0509:08:19 2024/03/27
8PENDLE/USDT ZKEPENDLE/USDT$4.16$27,703,164.8809:05:14 2024/03/27
9PENDLE/USDT ZOOMEXPENDLE/USDT$4.24$23,440,056.2209:11:58 2024/03/27
10PENDLE/USDT BitunixPENDLE/USDT$4.14$20,907,441.8109:02:58 2024/03/27
11PENDLE/USDT BingXPENDLE/USDT$4.12$17,431,566.2008:58:58 2024/03/27
12PENDLE/USDT BYDFiPENDLE/USDT$4.17$13,272,361.8509:04:58 2024/03/27
13PENDLE/USDT UZXPENDLE/USDT$4.16$11,401,439.4609:05:14 2024/03/27
14PENDLE/USDT HTXPENDLE/USDT$4.13$8,666,051.9808:59:13 2024/03/27
15PENDLE/USDT BitgetPENDLE/USDT$4.12$7,896,761.7808:58:58 2024/03/27
16PENDLE/WETH Uniswap v3 (Arbitrum)PENDLE/WETH$4.12$7,567,480.9608:59:13 2024/03/27
17PENDLE/USDT PionexPENDLE/USDT$4.11$7,135,542.4208:59:13 2024/03/27
18PENDLE/USDT PhemexPENDLE/USDT$4.12$6,958,234.3408:58:58 2024/03/27
19PENDLE/USDT BybitPENDLE/USDT$4.18$6,621,295.9708:56:13 2024/03/28
20PENDLE/USDT OrangeXPENDLE/USDT$4.11$6,222,652.4108:59:13 2024/03/27
21PENDLE/USDT Fairdesk PENDLE/USDT$4.14$4,492,625.4709:01:58 2024/03/27
22PENDLE/USDT BitgetPENDLE/USDT$4.11$3,926,956.1808:59:13 2024/03/27
23PENDLE/USDT HotscoinPENDLE/USDT$4.12$3,386,842.8708:59:58 2024/03/27
24PENDLE/KRW BithumbPENDLE/KRW$4.36$3,023,007.1108:59:13 2024/03/27
25PENDLE/USDT BingXPENDLE/USDT$4.12$2,662,987.5208:59:13 2024/03/27
26PENDLE/WETH Uniswap v3 (Ethereum)PENDLE/WETH$4.10$2,607,443.8908:56:13 2024/03/27
27PENDLE/USDT BitunixPENDLE/USDT$4.14$2,409,220.6309:02:17 2024/03/27
28PENDLE/WETH Camelot v3PENDLE/WETH$4.13$2,377,098.1109:02:17 2024/03/27
29PENDLE/USDT Hotcoin GlobalPENDLE/USDT$4.12$2,361,015.6308:59:13 2024/03/27
30PENDLE/USDT Topcredit IntPENDLE/USDT$4.16$2,181,374.3209:05:14 2024/03/27
31PENDLE/USDT Gate.ioPENDLE/USDT$4.13$2,084,613.7708:59:13 2024/03/27
32PENDLE/USDT BitruePENDLE/USDT$4.13$1,999,588.8308:59:13 2024/03/27
33PENDLE/USDT WebseaPENDLE/USDT$4.11$1,974,430.4708:59:13 2024/03/27
34PENDLE/USDT BitruePENDLE/USDT$4.12$1,820,037.4308:58:58 2024/03/27
35PENDLE/USDT LBankPENDLE/USDT$4.11$1,762,436.2108:59:13 2024/03/27
36PENDLE/EUR BitvavoPENDLE/EUR$4.11$1,684,974.3708:59:13 2024/03/27
37PENDLE/USDT BitMartPENDLE/USDT$4.12$1,565,604.0308:59:13 2024/03/27
38PENDLE/USDT PionexPENDLE/USDT$4.12$1,482,738.6608:58:58 2024/03/27
39PENDLE/USDT Blofin PENDLE/USDT$4.36$1,435,557.3209:11:58 2024/03/27
40PENDLE/USDT HotscoinPENDLE/USDT$4.11$1,297,889.5608:59:13 2024/03/27
41PENDLE/USDT ExMarketsPENDLE/USDT$6.22$1,250,838.1308:54:23 2024/03/27
42PENDLE/WETH Trader Joe v2.1 (Arbitrum)PENDLE/WETH$4.13$1,081,140.6109:02:17 2024/03/27
43PENDLE/WETH CamelotPENDLE/WETH$4.13$1,035,297.7909:01:19 2024/03/27
44PENDLE/USDT KuCoinPENDLE/USDT$4.09$972,161.3208:59:13 2024/03/27
45PENDLE/USDT BitVenusPENDLE/USDT$4.11$920,139.4208:59:13 2024/03/27
46PENDLE/TRY ParibuPENDLE/TRY$4.20$904,485.5709:02:17 2024/03/27
47PENDLE/USDT SuperExPENDLE/USDT$4.13$879,184.7509:02:17 2024/03/27
48PENDLE/USDT WhiteBITPENDLE/USDT$4.11$861,255.1708:59:13 2024/03/27
49PENDLE/TRY BinancePENDLE/TRY$4.20$838,842.3308:56:13 2024/03/28
50PENDLE/VNDC ONUS ProPENDLE/VNDC$4.14$807,817.5709:01:58 2024/03/27