#145 PAX Gold PAXG
Giá PAX Gold (PAXG)
$2,386.74
-0.23%54,895,011.0474969000 VND
Mua
54,895,011.0474969000 đ
Bán
54,894,772.3735358268 đ
$2,317.9075013729
$2,500.2499056195
- Vốn hóa thị trường $437,840,145
- Dao động 1h -0.16 %
- Khối lượng 24h $11,016,913
- Dao động 24h -0.23 %
- Lượng cung lưu hành 437,840,145 PAXG
- Dao động 7 ngày 0.89 %
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | PAXG/USDT | $2,385.98 | $5,005,847.03 | 08:56:19 2024/04/18 |
| 2 |  UEEx | PAXG/USDT | $2,396.13 | $4,990,075.65 | 09:05:19 2024/04/18 |
| 3 |  4E | PAXG/USDT | $2,396.13 | $4,936,650.53 | 09:05:19 2024/04/18 |
| 4 |  BYDFi | PAXG/USDT | $2,395.85 | $4,123,579.64 | 09:04:58 2024/04/18 |
| 5 |  GokuMarket | PAXG/BTC | $2,210.76 | $3,453,656.71 | 09:01:06 2022/08/16 |
| 6 |  Bitrue | PAXG/USDT | $2,385.01 | $3,236,362.96 | 08:59:15 2024/04/18 |
| 7 |  Bybit | PAXG/USDT | $2,391.78 | $1,519,284.50 | 08:55:58 2024/04/18 |
| 8 |  LBank | PAXG/USDT | $2,390.01 | $848,739.28 | 08:59:15 2024/04/18 |
| 9 |  Azbit | PAXG/USDT | $2,392.01 | $727,545.30 | 08:59:15 2024/04/18 |
| 10 | Binance | PAXG/BTC | $2,390.68 | $706,653.35 | 08:56:19 2024/04/18 |
| 11 |  Uniswap v2 | PAXG/WETH | $2,394.02 | $661,556.87 | 08:59:15 2024/04/18 |
| 12 |  XT.COM | PAXG/USDT | $2,391.54 | $652,763.50 | 08:58:58 2024/04/18 |
| 13 | Binance | PAXG/TRY | $2,408.44 | $608,550.80 | 08:56:19 2024/04/18 |
| 14 |  Phemex | PAXG/USDT | $2,392.01 | $601,112.53 | 08:59:15 2024/04/18 |
| 15 |  Hotcoin | PAXG/USDT | $2,386.01 | $591,755.35 | 08:59:15 2024/04/18 |
| 16 |  ZOOMEX | PAXG/USDT | $2,398.95 | $584,998.34 | 09:10:58 2024/04/18 |
| 17 |  Binance TR | PAXG/TRY | $2,408.44 | $538,481.57 | 08:59:15 2024/04/18 |
| 18 |  MEXC | PAXG/USDT | $2,388.86 | $473,576.15 | 08:59:15 2024/04/18 |
| 19 |  BitForex | PAXG/USDT | $817.98 | $306,202.33 | 00:36:20 2024/02/24 |
| 20 |  BingX | PAXG/USDT | $2,387.57 | $301,397.38 | 08:59:15 2024/04/18 |
| 21 |  Kraken | PAXG/XBT | $2,398.00 | $284,310.43 | 08:59:15 2024/04/18 |
| 22 |  LATOKEN | PAXG/USDT | $2,391.02 | $283,240.17 | 08:59:15 2024/04/18 |
| 23 |  BtcTurk | Kripto | PAXG/TRY | $2,420.49 | $277,150.81 | 08:59:15 2024/04/18 |
| 24 | Kraken | PAXG/USD | $2,400.00 | $270,888.34 | 08:59:15 2024/04/18 |
| 25 |  Bitazza | PAXG/USDT | $2,389.13 | $262,254.08 | 09:05:19 2024/04/18 |
| 26 |  Topcredit Int | PAXG/USDT | $2,396.13 | $249,502.93 | 09:05:19 2024/04/18 |
| 27 |  ExMarkets | PAXG/USDT | $3,900.85 | $247,035.27 | 09:10:30 2024/04/18 |
| 28 | BYDFi | PAXG/USDT | $2,396.13 | $209,289.58 | 09:05:19 2024/04/18 |
| 29 |  FameEX | PAXG/USDT | $2,389.01 | $178,840.63 | 08:59:15 2024/04/18 |
| 30 | GokuMarket | PAXG/USDT | $1,803.39 | $173,387.85 | 09:01:06 2022/08/16 |
| 31 |  KuCoin | PAXG/USDT | $2,392.04 | $171,246.25 | 08:59:15 2024/04/18 |
| 32 | BtcTurk | Kripto | PAXG/USDT | $2,389.51 | $166,913.42 | 08:59:15 2024/04/18 |
| 33 | Phemex | PAXG/USDT | $2,391.54 | $153,181.56 | 08:58:58 2024/04/18 |
| 34 |  DigiFinex | PAXG/USDT | $2,389.50 | $150,719.20 | 08:59:15 2024/04/18 |
| 35 |  FTX | PAXG/USD | $1,818.82 | $122,113.34 | 09:13:58 2023/04/28 |
| 36 | KuCoin | PAXG/USDT | $2,387.53 | $116,033.57 | 08:58:58 2024/04/18 |
| 37 |  Bitget | PAXG/USDT | $2,390.78 | $110,799.62 | 08:59:15 2024/04/18 |
| 38 | Bybit | PAXG/USDT | $2,387.28 | $110,379.01 | 08:56:19 2024/04/18 |
| 39 |  Tokpie | PAXG/USDT | $2,197.26 | $107,454.21 | 09:05:19 2024/04/18 |
| 40 | Kraken | PAXG/EUR | $2,399.27 | $106,598.81 | 08:59:15 2024/04/18 |
| 41 |  Bit2Me | PAXG/EUR | $2,398.72 | $103,542.98 | 08:59:15 2024/04/18 |
| 42 | Kraken | PAXG/ETH | $2,399.44 | $67,543.48 | 08:59:15 2024/04/18 |
| 43 |  Pionex | PAXG/USDT | $2,390.86 | $57,915.64 | 08:59:15 2024/04/18 |
| 44 |  AlphaX | PAXG/USDT | $2,390.41 | $56,036.57 | 09:02:19 2024/04/18 |
| 45 |  Crypto.com Exchange | PAXG/USD | $2,389.32 | $52,800.15 | 08:59:15 2024/04/18 |
| 46 |  Bitso | PAXG/USD | $2,394.20 | $48,307.51 | 08:59:15 2024/04/18 |
| 47 |  CoinW | PAXG/USDT | $2,394.71 | $47,851.41 | 08:59:15 2024/04/18 |
| 48 | Kraken | PAXG/USD | $2,394.90 | $43,503.36 | 08:55:58 2024/04/18 |
| 49 |  CoinEx | PAXG/USDT | $2,385.75 | $29,124.75 | 08:59:15 2024/04/18 |
| 50 | Crypto.com Exchange | PAXG/USDT | $2,387.35 | $27,527.16 | 08:59:15 2024/04/18 |