#144 PAX Gold PAXG
Giá PAX Gold (PAXG)
$2,306.69
0.30%53,053,902.1000794098 VND
Mua
53,053,902.1000794098 đ
Bán
53,053,671.4309398457 đ
$2,279.7805856509
$2,391.9919412447
- Vốn hóa thị trường $425,011,839
- Dao động 1h 0.04 %
- Khối lượng 24h $11,998,267
- Dao động 24h 0.30 %
- Lượng cung lưu hành 425,011,839 PAXG
- Dao động 7 ngày 0.53 %
Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinEx | PAXG/USDT | $2,286.87 | $22,086.66 | 09:02:14 2024/05/01 |
| 2 |  Bitso | PAXG/USD | $2,293.20 | $18,469.09 | 09:02:14 2024/05/01 |
| 3 |  Azbit | PAXG/BTC | $2,293.18 | $17,136.19 | 08:59:21 2024/05/01 |
| 4 |  Bitlo | PAXG/TRY | $2,317.87 | $16,653.06 | 09:11:14 2024/05/01 |
| 5 |  Hotbit | PAXG/USDT | $1,979.32 | $12,957.98 | 09:01:51 2023/05/22 |
| 6 |  Tokocrypto | PAXG/USDT | $2,296.19 | $10,614.78 | 08:59:21 2024/05/01 |
| 7 |  Cryptology | PAXG/USDT | $2,290.34 | $8,174.04 | 09:02:14 2024/05/01 |
| 8 |  Indodax | PAXG/IDR | $2,326.88 | $7,030.29 | 09:02:14 2024/05/01 |
| 9 |  Crypto.com Exchange | PAXG/USD | $2,299.81 | $6,863.76 | 08:58:58 2024/05/01 |
| 10 |  Mercado Bitcoin | PAXG/BRL | $2,301.99 | $5,874.22 | 09:02:14 2024/05/01 |
| 11 |  FTX US | PAXG/USDT | $1,452.77 | $4,893.34 | 15:36:21 2022/11/22 |
| 12 | FTX US | PAXG/USD | $1,412.80 | $3,538.80 | 15:36:21 2022/11/22 |
| 13 |  KuCoin | PAXG/BTC | $2,295.59 | $2,785.54 | 08:59:21 2024/05/01 |
| 14 |  Coinone | PAXG/KRW | $2,467.64 | $2,154.84 | 08:59:21 2024/05/01 |
| 15 |  Bitazza | PAXG/THB | $2,284.77 | $1,133.15 | 09:11:14 2024/05/01 |
| 16 |  HitBTC | PAXG/USDT | $2,294.79 | $935.00 | 09:02:14 2024/05/01 |
| 17 |  Currency.com | PAXG/USD | $2,291.85 | $921.32 | 09:02:14 2024/05/01 |
| 18 |  Kujira Fin | PAXG/USK | $2,330.13 | $819.74 | 09:05:14 2024/05/01 |
| 19 | HitBTC | PAXG/BTC | $2,300.41 | $297.81 | 09:02:14 2024/05/01 |
| 20 | Kujira Fin | PAXG/MNTA | $2,312.26 | $216.16 | 09:05:14 2024/05/01 |
| 21 |  Binance.US | PAXG/USDT | $2,247.27 | $204.69 | 08:59:21 2024/05/01 |
| 22 |  50x | PAXG/ETH | $4,294.24 | $192.71 | 09:08:19 2024/05/01 |
| 23 |  CoinDCX | PAXG/INR | $2,512.82 | $145.96 | 09:05:14 2024/05/01 |
| 24 |  CEX.IO | PAXG/USD | $2,300.20 | $131.48 | 09:02:14 2024/05/01 |
| 25 | Kujira Fin | PAXG/axlUSDC | $2,346.98 | $51.50 | 09:05:14 2024/05/01 |
| 26 |  ONUS Pro | PAXG/VNDC | $2,305.86 | $37.77 | 09:05:14 2024/05/01 |
| 27 | CEX.IO | PAXG/EUR | $2,305.29 | $35.09 | 09:02:14 2024/05/01 |
| 28 | 50x | PAXG/BTC | $1,876.81 | $32.17 | 09:08:19 2024/05/01 |
| 29 | 50x | PAXG/USDC | $1,738.88 | $25.00 | 09:08:19 2024/05/01 |
| 30 | CEX.IO | PAXG/USDT | $2,302.33 | $24.24 | 09:02:14 2024/05/01 |
| 31 |  Unocoin | PAXG/USDT | $1,790.73 | $20.93 | 09:11:14 2024/05/01 |
| 32 |  WazirX | PAXG/INR | $2,471.44 | $19.53 | 09:05:14 2024/05/01 |
| 33 | 50x | PAXG/DAI | $2,153.74 | $17.47 | 09:08:19 2024/05/01 |
| 34 | Unocoin | PAXG/INR | $2,215.62 | $2.40 | 09:11:14 2024/05/01 |
| 35 | 50x | PAXG/USDT | $2,007.51 | $0.62 | 09:08:19 2024/05/01 |
| 36 |  Vauld | PAXG/BTC | $1,994.92 | $0.00 | 09:05:51 2023/05/18 |
| 37 | Vauld | PAXG/USDT | $1,993.20 | $0.00 | 09:05:51 2023/05/18 |
| 38 |  BitGlobal | PAXG/USDT | $1,825.35 | $0.00 | 11:38:36 2023/08/18 |
| 39 |  Orbix | PAXG/THB | $1,587.30 | $0.00 | 09:05:14 2024/05/01 |
| 40 | WazirX | PAXG/USDT | $2,329.41 | $0.00 | 09:05:14 2024/05/01 |
| 41 | ONUS Pro | PAXG/USDT | $2,304.48 | $0.00 | 09:05:14 2024/05/01 |
| 42 |  NovaDAX | PAXG/BRL | $2,312.67 | $0.00 | 09:05:14 2024/05/01 |
| 43 | CoinDCX | PAXG/USDT | $2,292.02 | $0.00 | 09:05:14 2024/05/01 |
| 44 |  ZebPay | PAXG/INR | $27.76 | $0.00 | 09:08:19 2024/05/01 |
| 45 |  Giottus | PAXG/INR | $2,395.28 | $0.00 | 09:11:14 2024/05/01 |