#40 Optimism OP
Giá Optimism (OP)
$2.89
0.05%66,548.4606708567 VND
Mua
66,548.4606708567 đ
Bán
66,548.1713297233 đ
$2.2855457825
$3.0058967400
- Vốn hóa thị trường $12,427,107,051
- Dao động 1h -1.47 %
- Khối lượng 24h $252,304,209
- Dao động 24h 0.05 %
- Lượng cung lưu hành 3,024,713,955 OP
- Dao động 7 ngày 17.69 %
Thị trường Optimism (OP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BitMake | OP/USDT | $3.61 | $721,825,987.26 | 09:16:58 2024/05/06 |
2 | CoinW | OP/USDT | $2.93 | $270,597,838.65 | 08:58:58 2024/05/06 |
3 | BTCEX | OP/USDT | $1.66 | $256,544,821.82 | 09:10:58 2023/08/04 |
4 | Binance | OP/USDT | $2.93 | $189,402,850.46 | 08:56:58 2024/05/06 |
5 | CoinTiger | OP/USDT | $3.03 | $152,452,803.00 | 09:13:58 2024/05/06 |
6 | LBank | OP/USDT | $2.93 | $144,758,344.32 | 08:58:58 2024/05/06 |
7 | OKX | OP/USDT | $2.93 | $87,933,673.59 | 08:56:58 2024/05/06 |
8 | OrangeX | OP/USDT | $2.93 | $69,858,171.46 | 08:58:58 2024/05/06 |
9 | BTCC | OP/USDT | $3.24 | $64,867,208.40 | 09:13:58 2024/05/06 |
10 | BiKing | OP/USDT | $2.93 | $63,830,117.66 | 09:05:58 2024/05/06 |
11 | Bybit | OP/USDT | $2.93 | $62,815,130.65 | 08:55:58 2024/05/06 |
12 | Blofin | OP/USDT | $2.95 | $55,940,957.90 | 09:17:58 2024/05/06 |
13 | BiFinance | OP/USDT | $2.93 | $50,343,067.09 | 09:02:19 2024/05/06 |
14 | UZX | OP/USDT | $2.93 | $42,996,420.53 | 09:05:58 2024/05/06 |
15 | Binance | OP/USDT | $2.93 | $40,790,934.56 | 08:56:13 2024/05/06 |
16 | BitVenus | OP/USDT | $2.93 | $37,729,857.27 | 08:58:58 2024/05/06 |
17 | Bitunix | OP/USDT | $2.93 | $35,917,417.04 | 09:01:58 2024/05/06 |
18 | DigiFinex | OP/USDT | $2.93 | $34,744,516.39 | 08:58:58 2024/05/06 |
19 | XT.COM | OP/USDT | $2.93 | $28,695,603.06 | 08:58:58 2024/05/06 |
20 | Bitrue | OP/USDT | $2.93 | $27,675,297.88 | 08:59:58 2024/05/06 |
21 | Bitunix | OP/USDT | $2.93 | $26,195,233.82 | 09:02:19 2024/05/06 |
22 | Binance | OP/USD | $2.93 | $25,877,430.00 | 08:55:58 2024/05/06 |
23 | ZOOMEX | OP/USDT | $2.95 | $25,687,269.49 | 09:14:58 2024/05/06 |
24 | DigiFinex | OP/USDT | $2.93 | $25,292,091.85 | 08:59:13 2024/05/06 |
25 | BingX | OP/USDT | $2.93 | $22,817,279.69 | 08:58:58 2024/05/06 |
26 | Bybit | OP/USDT | $2.93 | $15,751,137.38 | 08:56:13 2024/05/06 |
27 | HTX | OP/USDT | $2.93 | $14,855,896.24 | 08:59:13 2024/05/06 |
28 | Biconomy Exchange | OP/USDT | $2.93 | $13,826,698.29 | 08:59:13 2024/05/06 |
29 | SuperEx | OP/USDT | $2.93 | $13,407,518.39 | 09:05:20 2024/05/06 |
30 | FameEX | OP/USDT | $2.93 | $12,884,878.05 | 08:58:58 2024/05/06 |
31 | TruBit Pro Exchange | OP/USDT | $2.93 | $12,697,364.14 | 09:01:58 2024/05/06 |
32 | Fairdesk | OP/USDT | $2.93 | $12,077,596.98 | 09:01:58 2024/05/06 |
33 | OKX | OP/USDT | $2.93 | $11,959,817.86 | 08:56:13 2024/05/06 |
34 | BitCoke | OP/USD | $0.90 | $11,603,413.00 | 09:05:58 2023/02/20 |
35 | Bitget | OP/USDT | $2.93 | $10,645,254.61 | 08:59:13 2024/05/06 |
36 | AscendEX (BitMax) | OP/USDT | $2.93 | $9,592,933.88 | 09:01:58 2024/05/06 |
37 | 4E | OP/USDT | $2.93 | $9,230,201.93 | 09:08:58 2024/05/06 |
38 | BitMart | OP/USDT | $2.93 | $8,828,499.03 | 08:58:58 2024/05/06 |
39 | Hibt | OP/USDT | $2.93 | $8,523,968.35 | 09:05:58 2024/05/06 |
40 | Bibox | OP/USDT | $2.93 | $7,418,117.83 | 09:08:19 2024/05/06 |
41 | Toobit | OP/USDT | $2.93 | $7,385,797.40 | 08:59:58 2024/05/06 |
42 | Poloniex | OP/USDT | $2.93 | $7,221,628.95 | 09:02:19 2024/05/06 |
43 | Coinbase Exchange | OP/USD | $2.94 | $6,858,498.78 | 08:56:13 2024/05/06 |
44 | KCEX | OP/USDT | $2.93 | $6,645,412.35 | 08:59:58 2024/05/06 |
45 | Phemex | OP/USDT | $2.93 | $6,627,886.97 | 08:58:58 2024/05/06 |
46 | Bitcastle | OP/USDT | $2.93 | $6,548,571.61 | 09:01:58 2024/05/06 |
47 | Bitget | OP/USDT | $2.93 | $6,374,353.48 | 08:58:58 2024/05/06 |
48 | Gate.io | OP/USDT | $2.93 | $5,955,923.80 | 08:59:13 2024/05/06 |
49 | Websea | OP/USDT | $2.93 | $5,922,266.06 | 09:02:58 2024/05/06 |
50 | BitVenus | OP/USDT | $2.93 | $5,764,954.87 | 08:59:13 2024/05/06 |