#40 Optimism OP
Giá Optimism (OP)
$2.44
-4.30%56,087.1276246143 VND
Mua
56,087.1276246143 đ
Bán
56,086.8837675377 đ
$2.3131963063
$3.0058967400
- Vốn hóa thị trường $10,473,581,690
- Dao động 1h -1.82 %
- Khối lượng 24h $128,104,624
- Dao động 24h -4.30 %
- Lượng cung lưu hành 2,549,232,783 OP
- Dao động 7 ngày -16.56 %
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Kraken | OP/USD | $2.54 | $484,712.27 | 08:59:14 2024/05/19 |
| 2 |  Bitrue | OP/USDT | $2.55 | $484,222.85 | 08:59:14 2024/05/19 |
| 3 |  BitMart | OP/USDC | $2.55 | $445,429.65 | 08:59:14 2024/05/19 |
| 4 |  AlphaX | OP/USDT | $2.54 | $436,437.52 | 09:02:58 2024/05/19 |
| 5 |  CoinCatch | OP/USDT | $2.55 | $436,344.97 | 09:05:58 2024/05/19 |
| 6 |  TruBit Pro Exchange | OP/USDC | $2.55 | $418,659.08 | 09:02:14 2024/05/19 |
| 7 |  Bitop | OP/USDT | $2.54 | $413,685.35 | 09:02:14 2024/05/19 |
| 8 |  Curve (Optimism) | OP/CRVUSD | $2.55 | $397,267.98 | 09:05:20 2024/05/19 |
| 9 |  APX | OP/USDT | $1.68 | $381,543.65 | 09:11:58 2024/05/19 |
| 10 |  OKX | OP/USDC | $2.55 | $362,249.87 | 08:59:14 2024/05/19 |
| 11 |  AscendEX (BitMax) | OP/USDT | $2.54 | $354,735.10 | 09:02:14 2024/05/19 |
| 12 |  Coinbase Exchange | OP/USDT | $2.54 | $345,721.27 | 08:56:21 2024/05/19 |
| 13 |  Bitkub | OP/THB | $2.56 | $341,816.14 | 09:02:14 2024/05/19 |
| 14 |  Bitcoiva | OP/USDT | $2.54 | $340,232.31 | 09:05:20 2024/05/19 |
| 15 |  Binance | OP/FDUSD | $2.55 | $325,301.15 | 08:56:21 2024/05/19 |
| 16 |  ZT | OP/USDT | $1.47 | $323,719.33 | 16:36:06 2023/07/28 |
| 17 |  Pionex | OP/USDT | $2.54 | $310,699.70 | 08:59:14 2024/05/19 |
| 18 |  Crypto.com Exchange | OP/USDT | $2.55 | $301,600.51 | 08:59:14 2024/05/19 |
| 19 |  Helix | OP/USDT | $2.55 | $295,639.43 | 09:02:58 2024/05/19 |
| 20 |  Bitazza | OP/USDT | $2.56 | $295,430.06 | 09:05:20 2024/05/19 |
| 21 |  ApolloX DEX | OP/USDT | $3.12 | $292,985.89 | 09:04:58 2023/02/08 |
| 22 |  Bitget | OP/USDC | $2.55 | $291,310.00 | 08:59:14 2024/05/19 |
| 23 |  WEEX | OP/USDT | $2.54 | $288,337.96 | 08:59:58 2024/05/19 |
| 24 | Bitrue | OP/XRP | $2.55 | $271,280.77 | 08:59:14 2024/05/19 |
| 25 |  Bithumb | OP/KRW | $2.61 | $259,774.98 | 08:59:14 2024/05/19 |
| 26 | Kraken | OP/EUR | $2.54 | $254,191.57 | 08:59:14 2024/05/19 |
| 27 |  Bit2Me | OP/EUR | $2.54 | $249,065.11 | 09:02:14 2024/05/19 |
| 28 |  CoinEx | OP/USDT | $2.55 | $243,734.65 | 09:02:58 2024/05/19 |
| 29 |  B2Z Exchange | OP/USD | $2.55 | $243,282.93 | 09:05:20 2024/05/19 |
| 30 |  BTSE | OP/USD | $2.55 | $242,803.45 | 09:02:14 2024/05/19 |
| 31 |  Coinbase International Exchange | OP/USDC | $2.54 | $242,586.96 | 09:05:58 2024/05/19 |
| 32 |  Tokenize Xchange | OP/USD | $2.52 | $237,972.12 | 09:05:20 2024/05/19 |
| 33 |  Hibt | OP/USDT | $2.54 | $237,807.97 | 09:02:14 2024/05/19 |
| 34 | Tokenize Xchange | OP/SGD | $2.52 | $237,724.42 | 09:05:20 2024/05/19 |
| 35 | Kraken | OP/USD | $2.55 | $235,530.95 | 08:59:58 2024/05/19 |
| 36 |  Phemex | OP/USDT | $2.55 | $235,031.54 | 08:59:14 2024/05/19 |
| 37 | B2Z Exchange | OP/USDT | $2.55 | $212,459.18 | 09:05:20 2024/05/19 |
| 38 | BTSE | OP/USDT | $2.55 | $211,992.38 | 09:02:14 2024/05/19 |
| 39 |  Flipster | OP/USDT | $2.55 | $201,368.13 | 09:05:58 2024/05/19 |
| 40 | BitMart | OP/USDT | $2.55 | $198,964.28 | 08:59:14 2024/05/19 |
| 41 |  Coincall | OP/USD | $2.55 | $196,153.96 | 09:11:58 2024/05/19 |
| 42 |  MEXC | OP/USDT | $2.55 | $194,892.16 | 08:59:14 2024/05/19 |
| 43 | Crypto.com Exchange | OP/USD | $2.55 | $182,054.14 | 08:59:14 2024/05/19 |
| 44 | Binance | OP/ETH | $2.55 | $168,677.99 | 08:56:21 2024/05/19 |
| 45 | AlphaX | OP/USDT | $2.54 | $163,420.54 | 09:02:14 2024/05/19 |
| 46 |  UZX | OP/USDT | $2.55 | $160,313.71 | 09:05:20 2024/05/19 |
| 47 | Binance | OP/TRY | $2.56 | $159,453.38 | 08:56:21 2024/05/19 |
| 48 |  BITFLEX | OP/USDT | $2.55 | $157,787.69 | 09:02:58 2024/05/19 |
| 49 |  Uniswap v3 (Optimism) | OP/USDC.e | $2.55 | $155,607.77 | 08:59:14 2024/05/19 |
| 50 |  Bitci TR | OP/TRY | $2.58 | $154,999.96 | 09:05:20 2024/05/19 |