#286 Ontology ONT
Giá Ontology (ONT)
$0.2165585537
3.65%4,980.8467357335 VND
Mua
4,980.8467357335 đ
Bán
4,980.8250798781 đ
$0.2165585537
$0.3563615565
- Vốn hóa thị trường $216,558,554
- Dao động 1h -0.19 %
- Khối lượng 24h $16,635,730
- Dao động 24h 3.65 %
- Lượng cung lưu hành 197,652,528 ONT
- Dao động 7 ngày -1.84 %
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | ONT/USDT | $0.31 | $9,480,126.71 | 08:59:58 2024/05/27 |
| 2 |  Binance | ONT/USDT | $0.31 | $8,512,021.05 | 08:56:58 2024/05/27 |
| 3 |  Zedxion Exchange | ONT/USDT | $0.31 | $4,751,852.71 | 09:05:58 2024/05/27 |
| 4 |  TOKENCAN | ONT/USDT | $0.29 | $4,511,804.38 | 11:09:06 2022/08/09 |
| 5 |  Bibox | ONT/USDT | $0.31 | $3,507,996.73 | 09:02:58 2024/05/27 |
| 6 |  Batonex | ONT/USDT | $0.31 | $2,648,524.32 | 09:02:58 2024/05/27 |
| 7 |  OKX | ONT/USDT | $0.31 | $1,888,755.92 | 08:56:58 2024/05/27 |
| 8 |  Binance TH | ONT/USDT | $0.31 | $1,801,854.22 | 08:59:16 2024/05/27 |
| 9 |  UEEx | ONT/USDT | $0.31 | $1,801,747.67 | 09:02:14 2024/05/27 |
| 10 | Binance | ONT/USDT | $0.31 | $1,801,720.78 | 08:56:19 2024/05/27 |
| 11 |  4E | ONT/USDT | $0.31 | $1,784,124.99 | 09:01:18 2024/05/27 |
| 12 |  BitVenus | ONT/USDT | $0.31 | $1,719,607.06 | 08:59:58 2024/05/27 |
| 13 |  Bitunix | ONT/USDT | $0.31 | $1,615,174.89 | 08:59:58 2024/05/27 |
| 14 |  ExMarkets | ONT/USDT | $0.60 | $1,464,627.06 | 09:14:17 2024/05/06 |
| 15 |  Bybit | ONT/USDT | $0.31 | $1,299,482.18 | 08:56:58 2024/05/27 |
| 16 |  BloFin | ONT/USDT | $0.31 | $1,291,465.78 | 08:59:58 2024/05/27 |
| 17 |  Upbit | ONT/KRW | $0.31 | $1,235,002.75 | 08:56:19 2024/05/27 |
| 18 |  HTX | ONT/USDT | $0.31 | $1,137,801.99 | 08:59:16 2024/05/27 |
| 19 |  AscendEX (BitMax) | ONT/USDT | $0.31 | $1,004,057.15 | 08:59:16 2024/05/27 |
| 20 |  XT.COM | ONT/USDT | $0.31 | $921,195.14 | 08:59:58 2024/05/27 |
| 21 |  BingX | ONT/USDT | $0.31 | $823,466.15 | 08:59:58 2024/05/27 |
| 22 |  FMCPAY | ONT/USDT | $0.31 | $547,806.38 | 09:02:14 2024/05/27 |
| 23 |  SuperEx | ONT/USDT | $0.31 | $507,893.45 | 09:01:18 2024/05/27 |
| 24 |  Bitget | ONT/USDT | $0.31 | $496,259.42 | 08:59:58 2024/05/27 |
| 25 |  ZOOMEX | ONT/USDT | $0.31 | $462,368.01 | 09:08:58 2024/05/27 |
| 26 |  Phemex | ONT/USDT | $0.31 | $433,372.07 | 08:59:58 2024/05/27 |
| 27 | Bitunix | ONT/USDT | $0.31 | $305,420.99 | 08:59:16 2024/05/27 |
| 28 |  CoinCatch | ONT/USDT | $0.31 | $275,278.38 | 09:02:58 2024/05/27 |
| 29 | OKX | ONT/USDT | $0.31 | $262,115.97 | 08:56:19 2024/05/27 |
| 30 |  Hotbit | ONT/USDT | $0.21 | $252,685.63 | 09:01:51 2023/05/22 |
| 31 |  Paribu | ONT/TRY | $0.31 | $243,291.42 | 08:59:16 2024/05/27 |
| 32 |  Hotcoin | ONT/USDT | $0.31 | $240,265.25 | 08:59:16 2024/05/27 |
| 33 | Bibox | ONT/USDT | $0.31 | $235,389.41 | 09:02:14 2024/05/27 |
| 34 |  Fairdesk | ONT/USDT | $0.31 | $218,010.99 | 08:59:58 2024/05/27 |
| 35 |  BYDFi | ONT/USDT | $0.31 | $201,770.47 | 09:01:18 2024/05/27 |
| 36 |  Mandala Exchange | ONT/USDT | $0.31 | $196,577.31 | 09:02:14 2024/05/27 |
| 37 |  FMFW.io | ONT/USD | $0.31 | $196,395.62 | 08:59:16 2024/05/27 |
| 38 |  HitBTC | ONT/USDT | $0.31 | $196,298.10 | 08:59:16 2024/05/27 |
| 39 | Phemex | ONT/USDT | $0.31 | $194,847.74 | 08:59:16 2024/05/27 |
| 40 |  BitDelta | ONT/USDT | $0.31 | $194,480.43 | 08:59:16 2024/05/27 |
| 41 | Bibox | ONT/BTC | $0.31 | $156,383.22 | 09:02:14 2024/05/27 |
| 42 |  EXMO | ONT/BTC | $0.64 | $150,312.18 | 08:59:16 2024/05/27 |
| 43 |  EXMO.ME | ONT/BTC | $0.64 | $150,197.27 | 09:01:18 2024/05/27 |
| 44 | CoinCatch | ONT/USDT | $0.31 | $133,807.56 | 09:01:18 2024/05/27 |
| 45 |  NexDAX | ONT/USDT | $0.31 | $129,413.11 | 09:02:14 2024/05/27 |
| 46 | XT.COM | ONT/USDT | $0.31 | $123,491.10 | 08:59:16 2024/05/27 |
| 47 | Binance | ONT/TRY | $0.31 | $112,644.50 | 08:56:19 2024/05/27 |
| 48 |  DigiFinex | ONT/USDT | $0.31 | $103,091.12 | 08:59:16 2024/05/27 |
| 49 | Zedxion Exchange | ONT/USDT | $0.31 | $99,301.90 | 09:05:18 2024/05/27 |
| 50 |  Binance TR | ONT/TRY | $0.31 | $94,321.78 | 08:59:16 2024/05/27 |