#188 Ontology ONT
Giá Ontology (ONT)
$0.4213665039
-12.69%9,691.4295895560 VND
Mua
9,691.4295895560 đ
Bán
9,691.3874529056 đ
$0.2655755746
$0.4864174497
- Vốn hóa thị trường $421,366,504
- Dao động 1h 0.99 %
- Khối lượng 24h $256,769,531
- Dao động 24h -12.69 %
- Lượng cung lưu hành 368,800,832 ONT
- Dao động 7 ngày 34.71 %
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | ONT/USDT | $0.43 | $544,256,007.77 | 08:55:58 2024/04/24 |
| 2 |  LBank | ONT/USDT | $0.43 | $463,604,790.19 | 08:58:58 2024/04/24 |
| 3 |  Upbit | ONT/KRW | $0.45 | $192,589,391.16 | 08:59:17 2024/04/24 |
| 4 |  OKX | ONT/USDT | $0.43 | $149,250,507.88 | 08:58:58 2024/04/24 |
| 5 |  BitVenus | ONT/USDT | $0.43 | $109,108,320.48 | 08:59:58 2024/04/24 |
| 6 |  Bybit | ONT/USDT | $0.43 | $101,493,237.95 | 08:58:58 2024/04/24 |
| 7 |  Bitunix | ONT/USDT | $0.43 | $95,304,479.72 | 09:02:58 2024/04/24 |
| 8 |  Bitrue | ONT/USDT | $0.43 | $79,285,375.20 | 08:59:58 2024/04/24 |
| 9 |  Blofin | ONT/USDT | $0.43 | $72,782,920.94 | 09:20:58 2024/04/24 |
| 10 |  BingX | ONT/USDT | $0.43 | $58,256,033.37 | 08:58:58 2024/04/24 |
| 11 |  XT.COM | ONT/USDT | $0.43 | $53,450,344.18 | 08:58:58 2024/04/24 |
| 12 |  ZOOMEX | ONT/USDT | $0.43 | $42,556,800.71 | 09:20:58 2024/04/24 |
| 13 |  Zedxion Exchange | ONT/USDT | $0.43 | $38,855,065.30 | 09:17:58 2024/04/24 |
| 14 | Binance | ONT/USDT | $0.43 | $30,690,510.93 | 08:56:19 2024/04/24 |
| 15 |  UEEx | ONT/USDT | $0.43 | $30,680,067.93 | 09:08:19 2024/04/24 |
| 16 |  4E | ONT/USDT | $0.43 | $30,346,716.96 | 09:08:19 2024/04/24 |
| 17 |  Bitget | ONT/USDT | $0.43 | $23,774,441.57 | 08:58:58 2024/04/24 |
| 18 |  Bibox | ONT/USDT | $0.43 | $21,150,197.13 | 09:08:58 2024/04/24 |
| 19 |  Bithumb | ONT/KRW | $0.45 | $10,311,366.89 | 08:59:17 2024/04/24 |
| 20 |  SuperEx | ONT/USDT | $0.43 | $7,213,828.78 | 09:05:14 2024/04/24 |
| 21 | OKX | ONT/USDT | $0.43 | $7,189,927.79 | 08:59:17 2024/04/24 |
| 22 | Bitget | ONT/USDT | $0.43 | $6,224,260.85 | 08:59:17 2024/04/24 |
| 23 |  BYDFi | ONT/USDT | $0.43 | $6,111,827.03 | 09:07:58 2024/04/24 |
| 24 |  KuCoin | ONT/USDT | $0.43 | $5,327,655.24 | 08:58:58 2024/04/24 |
| 25 |  Gate.io | ONT/USDT | $0.43 | $5,152,677.66 | 08:59:17 2024/04/24 |
| 26 |  TOKENCAN | ONT/USDT | $0.29 | $4,511,804.38 | 11:09:06 2022/08/09 |
| 27 |  Fairdesk | ONT/USDT | $0.43 | $4,178,441.15 | 09:02:58 2024/04/24 |
| 28 | Zedxion Exchange | ONT/USDT | $0.43 | $3,782,090.97 | 09:17:14 2024/04/24 |
| 29 |  Koinbay | ONT/USDT | $0.43 | $3,776,593.72 | 09:05:14 2024/04/24 |
| 30 |  Paribu | ONT/TRY | $0.43 | $3,730,373.98 | 09:02:14 2024/04/24 |
| 31 |  Phemex | ONT/USDT | $0.43 | $2,623,869.18 | 08:58:58 2024/04/24 |
| 32 |  Bitvavo | ONT/EUR | $0.43 | $2,581,362.00 | 08:59:17 2024/04/24 |
| 33 | Binance | ONT/TRY | $0.43 | $2,194,525.38 | 08:56:19 2024/04/24 |
| 34 |  FMCPAY | ONT/USDT | $0.43 | $1,986,863.26 | 09:05:14 2024/04/24 |
| 35 |  HitBTC | ONT/USDT | $0.43 | $1,946,736.30 | 09:02:14 2024/04/24 |
| 36 |  FMFW.io | ONT/USD | $0.43 | $1,946,202.81 | 09:02:14 2024/04/24 |
| 37 |  Mandala Exchange | ONT/USDT | $0.43 | $1,946,053.28 | 09:08:19 2024/04/24 |
| 38 |  ExMarkets | ONT/USDT | $0.71 | $1,855,296.78 | 09:17:14 2024/04/24 |
| 39 |  Binance TR | ONT/TRY | $0.43 | $1,816,485.88 | 08:59:17 2024/04/24 |
| 40 |  DigiFinex | ONT/USDT | $0.43 | $1,758,731.81 | 08:59:17 2024/04/24 |
| 41 |  AlphaX | ONT/USDT | $0.43 | $1,749,779.82 | 09:04:58 2024/04/24 |
| 42 |  HTX | ONT/USDT | $0.43 | $1,595,675.28 | 08:59:17 2024/04/24 |
| 43 |  Pionex | ONT/USDT | $0.43 | $1,542,978.78 | 08:58:58 2024/04/24 |
| 44 |  Topcredit Int | ONT/USDT | $0.43 | $1,532,762.05 | 09:08:19 2024/04/24 |
| 45 | Phemex | ONT/USDT | $0.43 | $1,380,918.19 | 08:59:17 2024/04/24 |
| 46 | BingX | ONT/USDT | $0.43 | $1,337,207.68 | 08:59:17 2024/04/24 |
| 47 |  Hotcoin | ONT/USDT | $0.43 | $944,125.27 | 08:59:17 2024/04/24 |
| 48 |  AscendEX (BitMax) | ONT/USDT | $0.43 | $932,262.53 | 09:02:14 2024/04/24 |
| 49 |  Coincall | ONT/USD | $0.43 | $877,317.05 | 09:19:58 2024/04/24 |
| 50 | Binance | ONT/BTC | $0.43 | $823,636.63 | 08:56:19 2024/04/24 |