#229 Ontology ONT
Giá Ontology (ONT)
$0.3636870844
-1.63%8,364.8029403836 VND
Mua
8,364.8029403836 đ
Bán
8,364.7665716751 đ
$0.3289297534
$0.4338369629
- Vốn hóa thị trường $363,687,084
- Dao động 1h 0.01 %
- Khối lượng 24h $42,253,378
- Dao động 24h -1.63 %
- Lượng cung lưu hành 318,316,947 ONT
- Dao động 7 ngày -7.82 %
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotbit | ONT/USDT | $0.21 | $252,685.63 | 09:01:51 2023/05/22 |
| 2 |  AlphaX | ONT/USDT | $0.36 | $249,232.53 | 09:01:58 2024/05/06 |
| 3 |  Pionex | ONT/USDT | $0.36 | $246,300.76 | 08:58:58 2024/05/06 |
| 4 |  Bibox | ONT/BTC | $0.37 | $242,278.88 | 09:08:19 2024/05/06 |
| 5 |  BitDelta | ONT/USDT | $0.36 | $231,071.00 | 09:02:19 2024/05/06 |
| 6 |  BYDFi | ONT/USDT | $0.36 | $224,460.51 | 09:05:20 2024/05/06 |
| 7 |  Zedxion Exchange | ONT/USDT | $0.36 | $177,451.25 | 09:14:17 2024/05/06 |
| 8 |  Koinbay | ONT/USDT | $0.36 | $176,799.30 | 09:02:19 2024/05/06 |
| 9 |  BingX | ONT/USDT | $0.36 | $162,948.91 | 08:59:13 2024/05/06 |
| 10 |  Bitunix | ONT/USDT | $0.36 | $154,741.11 | 09:02:19 2024/05/06 |
| 11 |  NexDAX | ONT/USDT | $0.36 | $153,563.20 | 09:08:19 2024/05/06 |
| 12 |  Bitvavo | ONT/EUR | $0.36 | $149,564.49 | 08:59:13 2024/05/06 |
| 13 |  BlueBit | ONT/USDT | $0.36 | $143,677.99 | 09:14:17 2024/05/06 |
| 14 |  Bitop | ONT/USDT | $0.36 | $131,282.47 | 09:05:20 2024/05/06 |
| 15 |  CoinCatch | ONT/USDT | $0.36 | $126,752.90 | 09:05:20 2024/05/06 |
| 16 |  EXMO | ONT/BTC | $0.53 | $117,992.39 | 09:02:19 2024/05/06 |
| 17 |  EXMO.ME | ONT/BTC | $0.52 | $117,754.85 | 09:05:20 2024/05/06 |
| 18 |  Coincall | ONT/USD | $0.36 | $103,750.68 | 09:16:58 2024/05/06 |
| 19 |  CoinW | ONT/USDT | $0.36 | $81,337.39 | 08:59:13 2024/05/06 |
| 20 |  BitMart | ONT/BTC | $0.37 | $79,546.50 | 08:59:13 2024/05/06 |
| 21 |  Binance | ONT/BTC | $0.37 | $74,712.08 | 08:56:13 2024/05/06 |
| 22 |  Phemex | ONT/USDC | $0.36 | $64,301.35 | 08:59:13 2024/05/06 |
| 23 |  BKEX | ONT/USDT | $0.17 | $62,472.91 | 08:59:36 2023/07/04 |
| 24 |  Crypto.com Exchange | ONT/USD | $0.36 | $62,024.30 | 08:59:13 2024/05/06 |
| 25 |  OMGFIN | ONT/BTC | $0.22 | $61,908.10 | 17:35:21 2023/03/07 |
| 26 |  ProBit Global | ONT/USDT | $0.37 | $58,273.96 | 08:59:13 2024/05/06 |
| 27 |  BankCEX | ONT/USDT | $0.36 | $58,087.79 | 09:08:19 2024/05/06 |
| 28 |  Koinpark | ONT/INR | $0.38 | $56,352.25 | 09:08:19 2024/05/06 |
| 29 | Binance | ONT/USDC | $0.37 | $54,419.42 | 08:56:13 2024/05/06 |
| 30 | AlphaX | ONT/USDT | $0.36 | $49,382.06 | 09:02:19 2024/05/06 |
| 31 |  BitUBU | ONT/USDT | $0.18 | $49,143.39 | 21:59:51 2023/06/23 |
| 32 |  KickEX | ONT/USDT | $0.26 | $47,707.26 | 22:08:21 2023/03/01 |
| 33 |  MEXC | ONT/USDT | $0.36 | $47,588.91 | 08:59:13 2024/05/06 |
| 34 | Koinpark | ONT/USDT | $0.36 | $45,336.64 | 09:08:19 2024/05/06 |
| 35 | Pionex | ONT/USDT | $0.36 | $42,846.26 | 08:59:13 2024/05/06 |
| 36 | MEXC | ONT/BTC | $0.36 | $41,233.55 | 08:59:13 2024/05/06 |
| 37 |  BigONE | ONT/USDT | $0.36 | $30,111.18 | 08:59:13 2024/05/06 |
| 38 | NexDAX | ONT/BTC | $0.35 | $29,745.30 | 09:08:19 2024/05/06 |
| 39 |  Tokocrypto | ONT/USDT | $0.36 | $29,556.71 | 08:59:13 2024/05/06 |
| 40 | OMGFIN | ONT/USDT | $0.22 | $24,161.05 | 17:35:21 2023/03/07 |
| 41 |  Coinone | ONT/KRW | $0.38 | $17,989.33 | 08:59:13 2024/05/06 |
| 42 |  VinDAX | ONT/USDT | $0.36 | $16,409.69 | 09:05:20 2024/05/06 |
| 43 | BankCEX | ONT/BTC | $0.37 | $15,300.83 | 09:08:19 2024/05/06 |
| 44 | OMGFIN | ONT/UQC | $0.20 | $13,998.27 | 17:35:21 2023/03/07 |
| 45 |  ZB.COM | ONT/USDT | $0.31 | $11,717.18 | 08:58:06 2022/08/09 |
| 46 | OMGFIN | ONT/ETH | $0.22 | $11,660.33 | 17:35:21 2023/03/07 |
| 47 |  CoinEx | ONT/USDT | $0.36 | $5,627.96 | 09:02:19 2024/05/06 |
| 48 |  KuCoin | ONT/ETH | $0.36 | $5,097.17 | 08:59:13 2024/05/06 |
| 49 | CoinEx | ONT/BTC | $0.36 | $3,670.83 | 09:02:19 2024/05/06 |
| 50 | CoinEx | ONT/USDC | $0.36 | $3,453.19 | 09:02:19 2024/05/06 |