ALICE
#566 MyNeighborAlice ALICE

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá MyNeighborAlice (ALICE)

$0.9355636651
5.11%
21,517.9642982772 VND
Mua 21,517.9642982772 đ Bán 21,517.8707419107 đ
$0.9355636651
$1.3005015452
  • Vốn hóa thị trường $93,556,367
  • Dao động 1h -0.52 %
  • Khối lượng 24h $14,349,537
  • Dao động 24h 5.11 %
  • Lượng cung lưu hành 63,537,247 ALICE
  • Dao động 7 ngày -7.66 %

Thị trường MyNeighborAlice (ALICE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1ALICE/USDT BTCEXALICE/USDT$0.94$8,244,708.4809:11:58 2023/08/04
2ALICE/USDT LBankALICE/USDT$1.31$4,042,341.3708:59:58 2024/05/27
3ALICE/USDT BinanceALICE/USDT$1.31$3,840,433.3908:56:58 2024/05/27
4ALICE/USDT UEExALICE/USDT$1.31$3,821,923.8409:02:58 2024/05/27
5ALICE/USDT CoinTigerALICE/USDT$1.08$3,071,947.8209:08:58 2024/05/27
6ALICE/USDT ExMarketsALICE/USDT$2.05$2,008,789.8109:14:17 2024/05/06
7ALICE/USDT BybitALICE/USDT$1.31$1,887,112.1008:56:58 2024/05/27
8ALICE/USDT BiboxALICE/USDT$1.31$1,449,358.3509:02:14 2024/05/27
9ALICE/USDT UEExALICE/USDT$1.31$1,433,026.9009:02:14 2024/05/27
10ALICE/USDT Binance THALICE/USDT$1.31$1,432,984.7808:59:16 2024/05/27
11ALICE/USDT BinanceALICE/USDT$1.31$1,432,971.8808:56:19 2024/05/27
12ALICE/USDT 4EALICE/USDT$1.31$1,418,697.7109:01:18 2024/05/27
13ALICE/USDT BitrueALICE/USDT$1.31$986,485.3508:59:58 2024/05/27
14ALICE/USDT Fairdesk ALICE/USDT$1.31$940,465.3608:59:58 2024/05/27
15ALICE/USDT MEXCALICE/USDT$1.31$817,699.8508:59:16 2024/05/27
16ALICE/USDT BitunixALICE/USDT$1.31$734,987.6008:59:58 2024/05/27
17ALICE/USDT APXALICE/USDT$1.10$728,321.0709:08:58 2024/05/27
18ALICE/USDT BitrueALICE/USDT$1.31$669,737.5608:59:16 2024/05/27
19ALICE/USDT AAXALICE/USDT$1.16$637,694.6909:03:58 2022/11/28
20ALICE/USDT XT.COMALICE/USDT$1.31$528,254.7608:59:58 2024/05/27
21ALICE/USDT ZOOMEXALICE/USDT$1.31$523,985.4909:08:58 2024/05/27
22ALICE/USDT ApolloX DEXALICE/USDT$2.16$401,170.3309:04:58 2023/02/08
23ALICE/USDT BitVenusALICE/USDT$1.31$392,255.3808:59:16 2024/05/27
24ALICE/USDT HotcoinALICE/USDT$1.31$345,126.1708:59:16 2024/05/27
25ALICE/USDC BitrueALICE/USDC$1.31$313,817.4008:59:16 2024/05/27
26ALICE/USDT XT.COMALICE/USDT$1.31$261,962.1108:59:16 2024/05/27
27ALICE/USDT WebseaALICE/USDT$1.31$256,072.1308:59:58 2024/05/27
28ALICE/USDT WebseaALICE/USDT$1.31$230,683.8908:59:16 2024/05/27
29ALICE/USDT HTXALICE/USDT$1.31$225,837.4608:59:16 2024/05/27
30ALICE/USDT PhemexALICE/USDT$1.31$222,631.2508:59:16 2024/05/27
31ALICE/USDT PhemexALICE/USDT$1.31$218,445.4308:59:58 2024/05/27
32ALICE/XRP BitrueALICE/XRP$1.31$188,533.9408:59:16 2024/05/27
33ALICE/USDT WEEXALICE/USDT$1.31$188,188.7008:59:16 2024/05/27
34ALICE/USDT BloFinALICE/USDT$1.31$162,012.3308:59:58 2024/05/27
35ALICE/USDT BYDFiALICE/USDT$1.31$158,464.5709:01:18 2024/05/27
36ALICE/USDT DigiFinexALICE/USDT$1.31$139,955.0608:59:16 2024/05/27
37ALICE/USDT AscendEX (BitMax)ALICE/USDT$1.31$137,467.3508:59:16 2024/05/27
38ALICE/USDT BitunixALICE/USDT$1.31$135,094.8308:59:16 2024/05/27
39ALICE/USDT TapbitALICE/USDT$1.31$133,236.0808:59:16 2024/05/27
40ALICE/USDT BitDeltaALICE/USDT$1.31$127,238.5308:59:16 2024/05/27
41ALICE/USDT LATOKENALICE/USDT$1.31$125,497.3008:59:16 2024/05/27
42ALICE/USDT BTSEALICE/USDT$1.31$121,557.8208:59:58 2024/05/27
43ALICE/USD FMFW.ioALICE/USD$1.31$119,599.8908:59:16 2024/05/27
44ALICE/USDT Mandala ExchangeALICE/USDT$1.31$119,588.9109:02:14 2024/05/27
45ALICE/USDT HitBTCALICE/USDT$1.31$119,588.7508:59:16 2024/05/27
46ALICE/USD B2Z Exchange ALICE/USD$1.31$117,587.8409:05:58 2024/05/27
47ALICE/USDT BTCEXALICE/USDT$0.94$110,271.5913:47:36 2023/08/03
48ALICE/USDT BitMartALICE/USDT$1.31$103,229.6608:59:16 2024/05/27
49ALICE/USDT BKEXALICE/USDT$0.91$86,994.7608:59:36 2023/07/04
50ALICE/USDT FameEXALICE/USDT$1.31$81,631.9608:59:16 2024/05/27