#566 MyNeighborAlice ALICE
Giá MyNeighborAlice (ALICE)
$0.9355636651
5.11%21,517.9642982772 VND
Mua
21,517.9642982772 đ
Bán
21,517.8707419107 đ
$0.9355636651
$1.3005015452
- Vốn hóa thị trường $93,556,367
- Dao động 1h -0.52 %
- Khối lượng 24h $14,349,537
- Dao động 24h 5.11 %
- Lượng cung lưu hành 63,537,247 ALICE
- Dao động 7 ngày -7.66 %
Thị trường MyNeighborAlice (ALICE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ALICE/USDT | $0.94 | $8,244,708.48 | 09:11:58 2023/08/04 | |
2 | ALICE/USDT | $1.31 | $4,042,341.37 | 08:59:58 2024/05/27 | |
3 | ALICE/USDT | $1.31 | $3,840,433.39 | 08:56:58 2024/05/27 | |
4 | ALICE/USDT | $1.31 | $3,821,923.84 | 09:02:58 2024/05/27 | |
5 | ALICE/USDT | $1.08 | $3,071,947.82 | 09:08:58 2024/05/27 | |
6 | ALICE/USDT | $2.05 | $2,008,789.81 | 09:14:17 2024/05/06 | |
7 | ALICE/USDT | $1.31 | $1,887,112.10 | 08:56:58 2024/05/27 | |
8 | ALICE/USDT | $1.31 | $1,449,358.35 | 09:02:14 2024/05/27 | |
9 | ALICE/USDT | $1.31 | $1,433,026.90 | 09:02:14 2024/05/27 | |
10 | ALICE/USDT | $1.31 | $1,432,984.78 | 08:59:16 2024/05/27 | |
11 | ALICE/USDT | $1.31 | $1,432,971.88 | 08:56:19 2024/05/27 | |
12 | ALICE/USDT | $1.31 | $1,418,697.71 | 09:01:18 2024/05/27 | |
13 | ALICE/USDT | $1.31 | $986,485.35 | 08:59:58 2024/05/27 | |
14 | ALICE/USDT | $1.31 | $940,465.36 | 08:59:58 2024/05/27 | |
15 | ALICE/USDT | $1.31 | $817,699.85 | 08:59:16 2024/05/27 | |
16 | ALICE/USDT | $1.31 | $734,987.60 | 08:59:58 2024/05/27 | |
17 | ALICE/USDT | $1.10 | $728,321.07 | 09:08:58 2024/05/27 | |
18 | ALICE/USDT | $1.31 | $669,737.56 | 08:59:16 2024/05/27 | |
19 | ALICE/USDT | $1.16 | $637,694.69 | 09:03:58 2022/11/28 | |
20 | ALICE/USDT | $1.31 | $528,254.76 | 08:59:58 2024/05/27 | |
21 | ALICE/USDT | $1.31 | $523,985.49 | 09:08:58 2024/05/27 | |
22 | ALICE/USDT | $2.16 | $401,170.33 | 09:04:58 2023/02/08 | |
23 | ALICE/USDT | $1.31 | $392,255.38 | 08:59:16 2024/05/27 | |
24 | ALICE/USDT | $1.31 | $345,126.17 | 08:59:16 2024/05/27 | |
25 | ALICE/USDC | $1.31 | $313,817.40 | 08:59:16 2024/05/27 | |
26 | ALICE/USDT | $1.31 | $261,962.11 | 08:59:16 2024/05/27 | |
27 | ALICE/USDT | $1.31 | $256,072.13 | 08:59:58 2024/05/27 | |
28 | ALICE/USDT | $1.31 | $230,683.89 | 08:59:16 2024/05/27 | |
29 | ALICE/USDT | $1.31 | $225,837.46 | 08:59:16 2024/05/27 | |
30 | ALICE/USDT | $1.31 | $222,631.25 | 08:59:16 2024/05/27 | |
31 | ALICE/USDT | $1.31 | $218,445.43 | 08:59:58 2024/05/27 | |
32 | ALICE/XRP | $1.31 | $188,533.94 | 08:59:16 2024/05/27 | |
33 | ALICE/USDT | $1.31 | $188,188.70 | 08:59:16 2024/05/27 | |
34 | ALICE/USDT | $1.31 | $162,012.33 | 08:59:58 2024/05/27 | |
35 | ALICE/USDT | $1.31 | $158,464.57 | 09:01:18 2024/05/27 | |
36 | ALICE/USDT | $1.31 | $139,955.06 | 08:59:16 2024/05/27 | |
37 | ALICE/USDT | $1.31 | $137,467.35 | 08:59:16 2024/05/27 | |
38 | ALICE/USDT | $1.31 | $135,094.83 | 08:59:16 2024/05/27 | |
39 | ALICE/USDT | $1.31 | $133,236.08 | 08:59:16 2024/05/27 | |
40 | ALICE/USDT | $1.31 | $127,238.53 | 08:59:16 2024/05/27 | |
41 | ALICE/USDT | $1.31 | $125,497.30 | 08:59:16 2024/05/27 | |
42 | ALICE/USDT | $1.31 | $121,557.82 | 08:59:58 2024/05/27 | |
43 | ALICE/USD | $1.31 | $119,599.89 | 08:59:16 2024/05/27 | |
44 | ALICE/USDT | $1.31 | $119,588.91 | 09:02:14 2024/05/27 | |
45 | ALICE/USDT | $1.31 | $119,588.75 | 08:59:16 2024/05/27 | |
46 | ALICE/USD | $1.31 | $117,587.84 | 09:05:58 2024/05/27 | |
47 | ALICE/USDT | $0.94 | $110,271.59 | 13:47:36 2023/08/03 | |
48 | ALICE/USDT | $1.31 | $103,229.66 | 08:59:16 2024/05/27 | |
49 | ALICE/USDT | $0.91 | $86,994.76 | 08:59:36 2023/07/04 | |
50 | ALICE/USDT | $1.31 | $81,631.96 | 08:59:16 2024/05/27 |