#487 MyNeighborAlice ALICE
Giá MyNeighborAlice (ALICE)
$1.22
-4.74%27,945.6265279039 VND
Mua
27,945.6265279039 đ
Bán
27,945.5050251799 đ
$1.0937752609
$1.3463851170
- Vốn hóa thị trường $121,502,724
- Dao động 1h -0.27 %
- Khối lượng 24h $8,349,157
- Dao động 24h -4.74 %
- Lượng cung lưu hành 82,516,550 ALICE
- Dao động 7 ngày -4.14 %
Thị trường MyNeighborAlice (ALICE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX | ALICE/USDT | $1.25 | $85,193.60 | 08:59:13 2024/05/06 |
| 2 |  Bithumb | ALICE/KRW | $1.29 | $77,826.57 | 08:59:13 2024/05/06 |
| 3 |  Koinpark | ALICE/USDT | $1.24 | $73,936.45 | 09:08:19 2024/05/06 |
| 4 |  Topcredit Int | ALICE/USDT | $1.25 | $69,445.28 | 09:08:19 2024/05/06 |
| 5 |  ICRYPEX | ALICE/USDT | $1.25 | $58,159.83 | 09:02:19 2024/05/06 |
| 6 |  BingX | ALICE/USDT | $1.25 | $57,736.50 | 08:59:13 2024/05/06 |
| 7 |  WEEX | ALICE/USDT | $1.25 | $53,443.73 | 09:05:20 2024/05/06 |
| 8 |  MEXC | ALICE/USDT | $1.25 | $45,680.41 | 08:59:13 2024/05/06 |
| 9 |  Pionex | ALICE/USDT | $1.25 | $40,058.97 | 08:58:58 2024/05/06 |
| 10 |  PointPay | ALICE/USDT | $1.25 | $38,543.30 | 09:02:19 2024/05/06 |
| 11 |  Bitunix | ALICE/USDT | $1.24 | $38,430.11 | 09:02:19 2024/05/06 |
| 12 |  Paribu | ALICE/TRY | $1.26 | $35,849.94 | 09:02:19 2024/05/06 |
| 13 |  AlphaX | ALICE/USDT | $1.25 | $32,873.42 | 09:02:19 2024/05/06 |
| 14 |  WhiteBIT | ALICE/USDT | $1.24 | $29,894.68 | 08:59:13 2024/05/06 |
| 15 |  Tokocrypto | ALICE/USDT | $1.25 | $27,789.28 | 08:59:13 2024/05/06 |
| 16 |  Bitay | ALICE/USDT | $1.25 | $25,132.69 | 09:05:20 2024/05/06 |
| 17 |  KuCoin | ALICE/USDT | $1.24 | $21,832.69 | 08:59:58 2024/05/06 |
| 18 |  Coinbase Exchange | ALICE/USD | $1.25 | $21,021.25 | 08:56:13 2024/05/06 |
| 19 |  Gate.io | ALICE/USDT | $1.25 | $20,415.05 | 08:59:13 2024/05/06 |
| 20 |  Bitlo | ALICE/TRY | $1.26 | $18,902.17 | 09:08:19 2024/05/06 |
| 21 |  KoinBX | ALICE/INR | $1.31 | $17,198.24 | 09:02:19 2024/05/06 |
| 22 | KuCoin | ALICE/USDT | $1.25 | $16,380.97 | 08:59:13 2024/05/06 |
| 23 | PointPay | ALICE/BTC | $1.25 | $15,665.78 | 09:02:19 2024/05/06 |
| 24 |  CoinW | ALICE/USDT | $1.25 | $13,855.19 | 08:59:13 2024/05/06 |
| 25 | Koinpark | ALICE/INR | $1.31 | $12,043.90 | 09:08:19 2024/05/06 |
| 26 | WEEX | ALICE/USDT | $1.25 | $11,735.75 | 09:05:58 2024/05/06 |
| 27 |  Jubi | ALICE/USDT | $1.25 | $11,530.58 | 09:08:19 2024/05/06 |
| 28 |  Bitvavo | ALICE/EUR | $1.26 | $10,407.41 | 08:59:13 2024/05/06 |
| 29 |  Binance | ALICE/BTC | $1.26 | $10,042.24 | 08:56:13 2024/05/06 |
| 30 |  Coins.ph | ALICE/PHP | $1.25 | $9,651.39 | 09:02:19 2024/05/06 |
| 31 |  Hotbit | ALICE/USDT | $1.26 | $9,540.25 | 09:01:51 2023/05/22 |
| 32 |  B2Z Exchange | ALICE/USDT | $1.25 | $8,892.83 | 09:08:19 2024/05/06 |
| 33 |  BTSE | ALICE/USDT | $1.24 | $8,770.66 | 09:02:19 2024/05/06 |
| 34 |  Uniswap v2 | ALICE/WETH | $1.22 | $7,171.88 | 08:59:13 2024/05/06 |
| 35 | Uniswap v2 | ALICE/USDT | $1.21 | $6,131.19 | 08:59:13 2024/05/06 |
| 36 | Pionex | ALICE/USDT | $1.25 | $5,847.99 | 08:59:13 2024/05/06 |
| 37 | KoinBX | ALICE/USDT | $1.24 | $5,524.58 | 09:02:19 2024/05/06 |
| 38 |  Cryptology | ALICE/USDT | $1.25 | $5,341.44 | 09:02:19 2024/05/06 |
| 39 | KuCoin | ALICE/ETH | $1.25 | $4,567.12 | 08:59:13 2024/05/06 |
| 40 |  CoinEx | ALICE/USDT | $1.24 | $4,463.70 | 09:02:19 2024/05/06 |
| 41 |  Kraken | ALICE/EUR | $1.26 | $3,876.14 | 08:59:13 2024/05/06 |
| 42 | ICRYPEX | ALICE/TRY | $1.26 | $3,298.84 | 09:02:19 2024/05/06 |
| 43 | B2Z Exchange | ALICE/USD | $1.25 | $3,152.05 | 09:08:19 2024/05/06 |
| 44 | CoinEx | ALICE/USDC | $1.24 | $2,269.86 | 09:02:19 2024/05/06 |
| 45 |  Crypto.com Exchange | ALICE/USD | $1.25 | $1,925.90 | 08:59:13 2024/05/06 |
| 46 |  ZT | ALICE/USDT | $0.95 | $1,648.77 | 16:36:06 2023/07/28 |
| 47 | Kraken | ALICE/USD | $1.25 | $1,318.48 | 08:59:13 2024/05/06 |
| 48 | B2Z Exchange | ALICE/USDC | $1.24 | $1,220.01 | 09:08:19 2024/05/06 |
| 49 |  Indodax | ALICE/IDR | $1.23 | $1,160.77 | 09:02:19 2024/05/06 |
| 50 |  CoinDCX | ALICE/INR | $1.36 | $990.67 | 09:05:20 2024/05/06 |