#176 Metis METIS
Giá Metis (METIS)
$68.96
0.65%1,585,966.9199417576 VND
Mua
1,585,966.9199417576 đ
Bán
1,585,960.0244334100 đ
$54.9671350839
$92.2971805648
- Vốn hóa thị trường $689,550,835
- Dao động 1h -0 %
- Khối lượng 24h $20,463,535
- Dao động 24h 0.65 %
- Lượng cung lưu hành 388,515,995 METIS
- Dao động 7 ngày 21.14 %
Thị trường Metis (METIS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTR Pro | METIS/USDT | $68.59 | $288,035,854.88 | 08:58:58 2024/04/23 |
| 2 |  Deepcoin | METIS/USDT | $70.15 | $36,054,892.68 | 08:58:58 2024/04/23 |
| 3 |  Binance | METIS/USDT | $68.85 | $12,105,839.91 | 08:55:58 2024/04/23 |
| 4 |  Blofin | METIS/USDT | $68.70 | $9,539,919.74 | 09:16:58 2024/04/23 |
| 5 | Binance | METIS/USDT | $68.74 | $5,353,661.33 | 08:56:17 2024/04/23 |
| 6 |  OrangeX | METIS/USDT | $68.65 | $4,601,337.78 | 08:58:58 2024/04/23 |
| 7 |  OKX | METIS/USDT | $68.62 | $4,586,526.52 | 08:58:58 2024/04/23 |
| 8 |  LBank | METIS/USDT | $68.62 | $4,578,524.28 | 08:58:58 2024/04/23 |
| 9 |  BiKing | METIS/USDT | $68.51 | $3,862,479.34 | 09:08:58 2024/04/23 |
| 10 | OrangeX | METIS/USDT | $68.68 | $3,050,362.27 | 08:59:18 2024/04/23 |
| 11 |  BitVenus | METIS/USDT | $68.56 | $2,663,764.43 | 08:59:58 2024/04/23 |
| 12 |  WhiteBIT | METIS/USDT | $68.66 | $2,462,169.80 | 08:59:18 2024/04/23 |
| 13 | OKX | METIS/USDT | $68.41 | $2,195,107.54 | 08:59:18 2024/04/23 |
| 14 |  Bybit | METIS/USDT | $68.75 | $2,114,523.68 | 08:55:58 2024/04/23 |
| 15 |  ExMarkets | METIS/USDT | $112.56 | $2,109,846.06 | 09:14:19 2024/04/23 |
| 16 |  BingX | METIS/USDT | $68.52 | $2,043,136.74 | 08:58:58 2024/04/23 |
| 17 |  Gate.io | METIS/USDT | $68.44 | $1,977,676.30 | 08:59:18 2024/04/23 |
| 18 |  CoinW | METIS/USDT | $68.59 | $1,324,501.51 | 08:59:58 2024/04/23 |
| 19 |  ZOOMEX | METIS/USDT | $68.96 | $1,269,277.13 | 09:16:58 2024/04/23 |
| 20 |  Zedxion Exchange | METIS/USDT | $68.87 | $1,180,094.76 | 09:14:19 2024/04/23 |
| 21 |  ZKE | METIS/USDT | $68.52 | $1,164,258.45 | 09:05:19 2024/04/23 |
| 22 | Binance | METIS/BTC | $68.83 | $1,062,057.30 | 08:56:17 2024/04/23 |
| 23 |  BitMart | METIS/USDT | $68.77 | $855,701.14 | 08:59:18 2024/04/23 |
| 24 |  Websea | METIS/USDT | $68.39 | $835,942.43 | 09:02:58 2024/04/23 |
| 25 | Websea | METIS/USDT | $68.45 | $797,088.34 | 09:02:17 2024/04/23 |
| 26 |  GroveX | METIS/USDT | $68.89 | $710,078.10 | 09:14:19 2024/04/23 |
| 27 |  Bitget | METIS/USDT | $68.55 | $700,773.54 | 08:59:58 2024/04/23 |
| 28 | BiKing | METIS/USDT | $68.53 | $619,977.63 | 09:08:20 2024/04/23 |
| 29 |  DOEX | METIS/USDT | $68.96 | $521,821.33 | 09:14:19 2024/04/23 |
| 30 |  Bitrue | METIS/USDT | $68.57 | $519,507.91 | 08:58:58 2024/04/23 |
| 31 |  Coinbase Exchange | METIS/USD | $68.96 | $519,080.19 | 08:56:17 2024/04/23 |
| 32 | Bitrue | METIS/USDT | $68.61 | $426,351.08 | 08:59:18 2024/04/23 |
| 33 |  CoinCatch | METIS/USDT | $68.42 | $380,189.76 | 09:08:58 2024/04/23 |
| 34 |  Hermes Protocol | METIS/USDC | $68.67 | $338,892.97 | 09:05:19 2024/04/23 |
| 35 |  KuCoin | METIS/USDT | $68.48 | $322,503.55 | 08:59:18 2024/04/23 |
| 36 | Bitget | METIS/USDT | $68.62 | $268,834.77 | 08:59:18 2024/04/23 |
| 37 | BingX | METIS/USDT | $68.67 | $261,355.50 | 08:59:18 2024/04/23 |
| 38 |  DigiFinex | METIS/USDT | $68.65 | $217,242.87 | 08:59:18 2024/04/23 |
| 39 |  Tapbit | METIS/USDT | $68.55 | $202,652.78 | 09:05:19 2024/04/23 |
| 40 |  Hoo | METIS/USDT | $27.20 | $180,320.28 | 08:50:13 2022/08/15 |
| 41 |  MEXC | METIS/USDT | $68.74 | $179,006.73 | 08:59:18 2024/04/23 |
| 42 |  Pionex | METIS/USDT | $68.63 | $164,257.92 | 08:59:18 2024/04/23 |
| 43 |  Uniswap v3 (Ethereum) | METIS/WETH | $68.70 | $155,560.74 | 08:59:18 2024/04/23 |
| 44 |  AscendEX (BitMax) | METIS/USDT | $68.57 | $151,235.64 | 09:02:17 2024/04/23 |
| 45 |  HIBT | METIS/USDT | $68.62 | $129,970.14 | 08:59:58 2024/04/23 |
| 46 |  BiFinance | METIS/USDT | $68.47 | $115,279.81 | 09:02:17 2024/04/23 |
| 47 |  Uniswap v2 | METIS/WETH | $68.79 | $81,392.23 | 08:59:18 2024/04/23 |
| 48 | WhiteBIT | METIS/TRY | $69.20 | $81,332.47 | 08:59:18 2024/04/23 |
| 49 |  Phemex | METIS/USDT | $68.37 | $78,641.34 | 08:59:58 2024/04/23 |
| 50 |  Netswap | METIS/USDC | $68.49 | $78,500.24 | 09:05:19 2024/04/23 |