#183 Metis METIS
Giá Metis (METIS)
$61.74
3.21%1,420,028.9079221052 VND
Mua
1,420,028.9079221052 đ
Bán
1,420,022.7338833751 đ
$55.7364349154
$70.1315260377
- Vốn hóa thị trường $617,403,873
- Dao động 1h -0.22 %
- Khối lượng 24h $8,926,766
- Dao động 24h 3.21 %
- Lượng cung lưu hành 349,100,792 METIS
- Dao động 7 ngày -0.9 %
Thị trường Metis (METIS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin | METIS/USDT | $59.74 | $58,821.70 | 08:59:20 2024/05/03 |
| 2 |  Phemex | METIS/USDT | $59.46 | $52,568.03 | 08:58:58 2024/05/03 |
| 3 |  AlphaX | METIS/USDT | $59.60 | $41,055.13 | 09:05:17 2024/05/03 |
| 4 |  BiFinance | METIS/USDT | $59.68 | $39,823.39 | 09:02:18 2024/05/03 |
| 5 |  Hibt | METIS/USDT | $59.65 | $37,327.95 | 09:05:17 2024/05/03 |
| 6 |  Tapbit | METIS/USDT | $59.63 | $33,677.24 | 09:05:17 2024/05/03 |
| 7 |  Netswap | METIS/USDC | $59.93 | $32,408.38 | 09:05:17 2024/05/03 |
| 8 |  CoinTR Pro | METIS/USDT | $59.76 | $23,127.56 | 08:59:20 2024/05/03 |
| 9 |  Bitvavo | METIS/EUR | $59.93 | $18,714.22 | 08:59:20 2024/05/03 |
| 10 |  Pionex | METIS/USDT | $59.65 | $18,031.07 | 08:58:58 2024/05/03 |
| 11 |  Crypto.com Exchange | METIS/USDT | $59.74 | $16,324.85 | 08:59:20 2024/05/03 |
| 12 |  Jubi | METIS/USDT | $59.88 | $15,339.84 | 09:11:17 2024/05/03 |
| 13 |  Binance | METIS/FDUSD | $59.67 | $14,806.10 | 08:56:15 2024/05/03 |
| 14 |  B2Z Exchange | METIS/USDT | $59.97 | $13,146.90 | 09:14:14 2024/05/03 |
| 15 |  BTSE | METIS/USDT | $59.70 | $13,055.24 | 09:02:18 2024/05/03 |
| 16 |  Flipster | METIS/USDT | $60.10 | $12,049.81 | 09:14:58 2024/05/03 |
| 17 |  BitUBU | METIS/USDT | $20.83 | $11,887.30 | 21:59:51 2023/06/23 |
| 18 |  WOO X | METIS/USDT | $59.69 | $10,793.52 | 09:01:58 2024/05/03 |
| 19 |  Coincall | METIS/USD | $59.95 | $10,140.14 | 09:20:58 2024/05/03 |
| 20 |  CoinEx | METIS/USDT | $63.45 | $7,104.49 | 09:02:18 2024/05/03 |
| 21 | CoinEx | METIS/BTC | $61.46 | $5,935.76 | 09:02:18 2024/05/03 |
| 22 | Crypto.com Exchange | METIS/USD | $59.68 | $4,346.42 | 08:59:20 2024/05/03 |
| 23 |  Tethys | METIS/USDC | $59.86 | $4,268.98 | 09:05:17 2024/05/03 |
| 24 | WOO X | METIS/USDT | $59.75 | $2,770.64 | 09:02:18 2024/05/03 |
| 25 |  Cryptology | METIS/USDT | $59.66 | $2,555.78 | 09:02:18 2024/05/03 |
| 26 | Crypto.com Exchange | METIS/USD | $59.62 | $2,270.80 | 08:58:58 2024/05/03 |
| 27 | B2Z Exchange | METIS/USDC | $60.20 | $1,966.40 | 09:14:14 2024/05/03 |
| 28 |  Nominex | METIS/USDT | $59.93 | $1,271.95 | 09:05:17 2024/05/03 |
| 29 |  OKX | METIS/USDC | $59.56 | $963.24 | 08:56:15 2024/05/03 |
| 30 |  HTX | METIS/USDT | $59.27 | $871.61 | 08:59:20 2024/05/03 |
| 31 | B2Z Exchange | METIS/USD | $60.09 | $836.03 | 09:14:14 2024/05/03 |
| 32 |  ZT | METIS/USDT | $15.60 | $782.92 | 16:36:06 2023/07/28 |
| 33 |  Tokocrypto | METIS/USDT | $59.65 | $723.28 | 08:59:20 2024/05/03 |
| 34 |  CoinDCX | METIS/INR | $65.46 | $515.36 | 09:05:17 2024/05/03 |
| 35 | CoinDCX | METIS/USDT | $59.58 | $398.66 | 09:05:17 2024/05/03 |
| 36 |  GOPAX | METIS/KRW | $62.65 | $363.85 | 09:07:18 2024/05/03 |
| 37 |  SushiSwap (Ethereum) | METIS/WETH | $60.31 | $287.62 | 08:59:20 2024/05/03 |
| 38 |  WazirX | METIS/USDT | $58.63 | $113.28 | 09:05:17 2024/05/03 |
| 39 |  ONUS Pro | METIS/VNDC | $60.01 | $77.21 | 09:05:17 2024/05/03 |
| 40 |  CEX.IO | METIS/USDT | $59.78 | $21.79 | 09:02:18 2024/05/03 |
| 41 | CEX.IO | METIS/USD | $59.76 | $19.42 | 09:02:18 2024/05/03 |
| 42 |  ZB.COM | METIS/USDT | $36.11 | $14.19 | 08:58:06 2022/08/09 |
| 43 |  Uniswap v2 | METIS/WETH | $59.47 | $12.36 | 07:00:14 2024/05/03 |
| 44 |  Hermes Protocol | METIS/USDC | $59.90 | $2.05 | 09:05:17 2024/05/03 |
| 45 |  NovaDAX | METIS/BRL | $59.64 | $0.12 | 09:05:17 2024/05/03 |
| 46 | Netswap | METIS/RELAY | $59.14 | $0.08 | 19:00:20 2024/05/02 |
| 47 |  BitWell | METIS/USDT | $24.90 | $0.00 | 08:51:06 2022/10/02 |
| 48 |  Hotbit | METIS/USDT | $22.34 | $0.00 | 09:01:51 2023/05/22 |
| 49 |  Sifchain | metis/rowan | $2.54 | $0.00 | 06:32:51 2023/05/28 |
| 50 |  Poloniex | METIS/USDT | $100.86 | $0.00 | 09:02:18 2024/05/03 |